EON Resources Inc. Share Price
AMEX: EONR | Micro CapEON Resources Inc. Stock Performance
EON Resources Inc. Share Price Today
As of 30 October 2026, EON Resources Inc.'s share price is $0.36. The stock opened at $0.39, compared to its previous close of $0.39. During today's trading session, EON Resources Inc.'s share price traded between $0.36 and $0.39, with an average price of $0.38. Over the past 52 weeks, the stock has recorded a high of $1.57 and a low of $0.34. In terms of performance, EON Resources Inc.'s share price has declined by 54.04% over the last six months and is down 31.24% on a year-on-year basis.
EON Resources Inc. Share Price Chart
EON Resources Inc. Quarterly Profit & Loss
All figures in USD
EON Resources Inc. Annual Profit & Loss
All figures in USD
About EON Resources Inc.
EON Resources Inc is an independent upstream energy company focused on maximizing total returns to its shareholders through the development of onshore oil and natural gas properties in the United States. Its current focus is as an upstream energy company producing oil and gas properties in the Permian Basin. The Grayburg-Jackson and South Justis fields are waterflood properties where each have oil and gas reserves.
EON Resources Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.50 | $0.36 | -26.22% |
Sep 2026 | $0.53 | $0.49 | -5.38% |
Aug 2026 | $0.50 | $0.52 | +3.59% |
Jul 2026 | $0.46 | $0.50 | +13.57% |
Jun 2026 | $0.60 | $0.44 | -24.32% |
May 2026 | $0.76 | $0.58 | -24.65% |
Apr 2026 | $0.74 | $0.78 | -7.96% |
Mar 2026 | $0.58 | $0.84 | +94.91% |
Feb 2026 | $0.38 | $0.43 | +7.20% |
Jan 2026 | $0.39 | $0.40 | +6.33% |
Dec 2025 | $0.44 | $0.38 | -11.45% |
Nov 2025 | $0.50 | $0.43 | -17.37% |