Entera Bio Ltd. Ordinary Shares Share Price
NASDAQ: ENTX | Micro CapEntera Bio Ltd. Ordinary Shares Stock Performance
Open $2.81 | Prev. Close $2.80 | Circuit Range N/A |
Day Range $2.75 - $2.96 | Year Range $0.93 - $4.20 | Volume 13,515 |
Average Traded $2.84 |
Entera Bio Ltd. Ordinary Shares Share Price Today
As of 9 August 2026, Entera Bio Ltd. Ordinary Shares's share price is $2.83. The stock opened at $2.81, compared to its previous close of $2.80. During today's trading session, Entera Bio Ltd. Ordinary Shares's share price traded between $2.75 and $2.96, with an average price of $2.86. Over the past 52 weeks, the stock has recorded a high of $4.20 and a low of $0.93. In terms of performance, Entera Bio Ltd. Ordinary Shares's share price has risen by 103.23% over the last six months and is up 41.11% on a year-on-year basis.
Entera Bio Ltd. Ordinary Shares Share Price Chart
Entera Bio Ltd. Ordinary Shares Stock Fundamentals & Key Indicators
Market Cap $130.95M | PE Ratio (TTM) 11.34 | Dividend Yield N/A |
EPS (TTM) $0.25 | Revenue (TTM) $42000.00 | Return On Equity (TTM) -87.31% |
Profit Margin -27235.71% | Debt to Equity 0.22 | Quarterly Earnings Growth YoY -5.93% |
Entera Bio Ltd. Ordinary Shares Quarterly Profit & Loss
All figures in USD
Entera Bio Ltd. Ordinary Shares Annual Profit & Loss
All figures in USD
About Entera Bio Ltd. Ordinary Shares
Entera Bio Ltd., a clinical stage company, focuses on developing oral peptide or protein replacement therapies for unmet medical needs. The company leverages its N-Tab platform that is designed to simultaneously stabilize the peptide in the gastrointestinal tract and promote its absorption into the bloodstream. It also develops EB613, an oral PTH (1-34), that has completed Phase 2 clinical trial for the treatment of post-menopausal women with low bone mineral density and high-risk osteoporosis; and has completed Phase 1 clinical trial to treat stress fractures. In addition, the company is developing EB612, a tablet peptide replacement therapy for hypoparathyroidism. Further, it develops oral oxyntomodulin (OXM), a dual targeted GLP1/glucagon peptide, in tablet form for the treatment of obesity and metabolic disorders; and GLP-2 peptide tablet as an injection-free alternative for patients suffering from rare malabsorption conditions, such as short bowel syndrome. The company has research collaboration agreement with OPKO Biologics, Inc. Entera Bio Ltd. was incorporated in 2009 and is headquartered in Jerusalem, Israel.
Entera Bio Ltd. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.94 | $2.83 | -4.87% |
Jul 2026 | $1.90 | $2.98 | +68.36% |
Jun 2026 | $1.37 | $1.77 | +31.11% |
May 2026 | $1.21 | $1.35 | +15.38% |
Apr 2026 | $1.16 | $1.17 | +5.41% |
Mar 2026 | $1.39 | $1.11 | -20.43% |
Feb 2026 | $1.38 | $1.40 | +1.82% |
Jan 2026 | $1.92 | $1.37 | -27.51% |
Dec 2025 | $2.30 | $1.89 | -23.79% |
Nov 2025 | $2.89 | $2.48 | -15.07% |
Oct 2025 | $1.88 | $2.92 | +55.73% |
Sep 2025 | $2.05 | $1.88 | -6.67% |