US Stocks
/
Entera Bio Ltd. Ordinary Shares Share Price

Entera Bio Ltd. Ordinary Shares Share Price

NASDAQ: ENTX | Micro Cap
$2.83
+$0.04 (1.25%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Entera Bio Ltd. Ordinary Shares Stock Performance

Open
$2.81
Prev. Close
$2.80
Circuit Range
N/A
Day Range
$2.75 - $2.96
Year Range
$0.93 - $4.20
Volume
13,515
Average Traded
$2.84

Entera Bio Ltd. Ordinary Shares Share Price Today

As of 9 August 2026, Entera Bio Ltd. Ordinary Shares's share price is $2.83. The stock opened at $2.81, compared to its previous close of $2.80. During today's trading session, Entera Bio Ltd. Ordinary Shares's share price traded between $2.75 and $2.96, with an average price of $2.86. Over the past 52 weeks, the stock has recorded a high of $4.20 and a low of $0.93. In terms of performance, Entera Bio Ltd. Ordinary Shares's share price has risen by 103.23% over the last six months and is up 41.11% on a year-on-year basis.

Entera Bio Ltd. Ordinary Shares Share Price Chart

$2.75$2.96
L
Show Current Price
H

Entera Bio Ltd. Ordinary Shares Stock Fundamentals & Key Indicators

Market Cap
$130.95M
PE Ratio (TTM)
11.34
Dividend Yield
N/A
EPS (TTM)
$0.25
Revenue (TTM)
$42000.00
Return On Equity (TTM)
-87.31%
Profit Margin
-27235.71%
Debt to Equity
0.22
Quarterly Earnings Growth YoY
-5.93%

Entera Bio Ltd. Ordinary Shares Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$57000.00$42000.00$42000.00$0.00$0.00
Net Profit-$2.15M-$3.02M-$2.57M-$2.66M-$3.20M
Net Profit Margin-3763.16%-7192.86%-6111.90%N/AN/A
Income ChangeN/A-40.84%15.03%-3.47%-20.48%

Entera Bio Ltd. Ordinary Shares Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$134000.00$0.00$181000.00$42000.00
Net Profit-$13.07M-$8.89M-$9.54M-$11.44M
Net Profit Margin-9754.48%N/A-5271.27%-27235.71%
Income ChangeN/A31.99%-7.33%-19.89%

About Entera Bio Ltd. Ordinary Shares

Entera Bio Ltd., a clinical stage company, focuses on developing oral peptide or protein replacement therapies for unmet medical needs. The company leverages its N-Tab platform that is designed to simultaneously stabilize the peptide in the gastrointestinal tract and promote its absorption into the bloodstream. It also develops EB613, an oral PTH (1-34), that has completed Phase 2 clinical trial for the treatment of post-menopausal women with low bone mineral density and high-risk osteoporosis; and has completed Phase 1 clinical trial to treat stress fractures. In addition, the company is developing EB612, a tablet peptide replacement therapy for hypoparathyroidism. Further, it develops oral oxyntomodulin (OXM), a dual targeted GLP1/glucagon peptide, in tablet form for the treatment of obesity and metabolic disorders; and GLP-2 peptide tablet as an injection-free alternative for patients suffering from rare malabsorption conditions, such as short bowel syndrome. The company has research collaboration agreement with OPKO Biologics, Inc. Entera Bio Ltd. was incorporated in 2009 and is headquartered in Jerusalem, Israel.

Entera Bio Ltd. Ordinary Shares Historical Returns

MonthOpenCloseChange %
Aug 2026
$2.94
$2.83
-4.87%
Jul 2026
$1.90
$2.98
+68.36%
Jun 2026
$1.37
$1.77
+31.11%
May 2026
$1.21
$1.35
+15.38%
Apr 2026
$1.16
$1.17
+5.41%
Mar 2026
$1.39
$1.11
-20.43%
Feb 2026
$1.38
$1.40
+1.82%
Jan 2026
$1.92
$1.37
-27.51%
Dec 2025
$2.30
$1.89
-23.79%
Nov 2025
$2.89
$2.48
-15.07%
Oct 2025
$1.88
$2.92
+55.73%
Sep 2025
$2.05
$1.88
-6.67%

ENTX Share Price FAQs

What is Entera Bio Ltd. Ordinary Shares share price today?

chevron-up
Entera Bio Ltd. Ordinary Shares share price today is $2.83 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Entera Bio Ltd. Ordinary Shares stock?

chevron-up
The 52 week high of Entera Bio Ltd. Ordinary Shares stock is $4.20, while the 52 week low is $0.93 as of 7 Aug '26.

What is ENTX's market capitalisation today?

chevron-up
ENTX market capitalisation is $130.95M as of August 9, 2026, at 10:16 am IST.

What is ENTX's net income for the last quarter?

chevron-up
ENTX's net income for the last quarter is -0.00B USD.

What is the 5 year returns of ENTX?

chevron-up
The 5 year returns of ENTX is -41.91% as on 7 Aug '26.

What is the high & low stock price of ENTX today?

chevron-up
ENTX stock price hit a high of $2.96 and low of $2.75 as of 7 Aug '26.

Can I buy ENTX shares in India?

chevron-up
Yes. You can buy ENTX in India by opening an international trading account.