Entegris, Inc. Share Price
NASDAQ: ENTG | Large CapEntegris, Inc. Stock Performance
Open $147.05 | Prev. Close $143.15 | Circuit Range N/A |
Day Range $145.34 - $152.19 | Year Range $67.97 - $186.85 | Volume 84,340 |
Average Traded $150.06 |
Entegris, Inc. Share Price Today
As of 10 August 2026, Entegris, Inc.'s share price is $152.15. The stock opened at $147.05, compared to its previous close of $143.15. During today's trading session, Entegris, Inc.'s share price traded between $145.34 and $152.19, with an average price of $148.76. Over the past 52 weeks, the stock has recorded a high of $186.85 and a low of $67.97. In terms of performance, Entegris, Inc.'s share price has risen by 14.93% over the last six months and is up 81.69% on a year-on-year basis.
Entegris, Inc. Share Price Chart
Entegris, Inc. Stock Fundamentals & Key Indicators
Market Cap $23.08B | PE Ratio (TTM) 98.16 | Dividend Yield 0.26% |
EPS (TTM) $1.55 | Revenue (TTM) $3.20B | Return On Equity (TTM) 5.96% |
Profit Margin 7.37% | Debt to Equity 0.12 | Quarterly Earnings Growth YoY -9.13% |
Entegris, Inc. Quarterly Profit & Loss
All figures in USD
Entegris, Inc. Annual Profit & Loss
All figures in USD
About Entegris, Inc.
Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. The company operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and flat panel display equipment makers, panel manufacturers, and manufacturers of hard disk drive components and devices, as well as their related ecosystems. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass and glass container manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.
Entegris, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $116.23 | $152.02 | +27.74% |
Jul 2026 | $172.54 | $119.01 | -33.87% |
Jun 2026 | $136.62 | $179.97 | +29.59% |
May 2026 | $140.38 | $138.88 | -1.73% |
Apr 2026 | $119.30 | $141.33 | +20.60% |
Mar 2026 | $129.22 | $117.19 | -11.48% |
Feb 2026 | $115.50 | $132.38 | +12.08% |
Jan 2026 | $85.36 | $118.12 | +40.20% |
Dec 2025 | $75.88 | $84.25 | +9.09% |
Nov 2025 | $90.95 | $77.23 | -15.69% |
Oct 2025 | $92.17 | $91.60 | -0.95% |
Sep 2025 | $80.85 | $92.48 | +10.44% |