Enanta Pharmaceuticals, Inc. Share Price
ENTAEnanta Pharmaceuticals, Inc. Stock Performance
Open $12.04 | Prev. Close $12.60 | Circuit Range N/A |
Day Range $12.04 - $12.93 | Year Range $4.09 - $15.28 | Volume 25,447 |
Average Traded $12.71 |
Enanta Pharmaceuticals, Inc. Share Price Chart
About Enanta Pharmaceuticals, Inc.
Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. The company's product pipeline comprises EDP-514, which is in phase 1b clinical development for the treatment of chronic infection with hepatitis B virus or HBV; EDP-938 and EDP-323, which is in phase II clinical development for the treatment of respiratory syncytial virus; EDP-235, which is in phase II clinical development for the treatment of human coronaviruses; and Glecaprevir, which is in the market for the treatment of chronic infection with hepatitis C virus or HCV. Enanta Pharmaceuticals, Inc. has a collaborative development and license agreement with Abbott Laboratories to develop, manufacture, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir. The company was incorporated in 1995 and is headquartered in Watertown, Massachusetts.
Enanta Pharmaceuticals, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Nov-25 | $12.04 | $12.83 | +0.00% |
17-Nov-25 | $12.04 | $12.83 | +6.56% |
14-Nov-25 | $11.86 | $12.04 | +2.86% |
13-Nov-25 | $11.95 | $11.71 | -1.80% |
12-Nov-25 | $12.36 | $11.92 | -0.96% |
11-Nov-25 | $11.46 | $12.04 | +4.79% |
10-Nov-25 | $11.09 | $11.48 | +4.60% |