Enlivex Ltd. Ordinary Shares Share Price
ENLV$4.60
-$0.15 (-3.16%) Last updated on 21 Jul, 2026 | 01:29 ISTEnlivex Ltd. Ordinary Shares Stock Performance
Open $4.67 | Prev. Close $4.75 | Circuit Range N/A |
Day Range $4.42 - $4.82 | Year Range $0.43 - $7.35 | Volume 9,913 |
Average Traded $4.65 |
Enlivex Ltd. Ordinary Shares Share Price Chart
$4.60
Please wait...
About Enlivex Ltd. Ordinary Shares
Enlivex Ltd. Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | $4.50 | $4.68 | -1.89% |
16-Jul-26 | $5.53 | $4.77 | -19.29% |
15-Jul-26 | $6.04 | $5.91 | -3.27% |
14-Jul-26 | $6.17 | $6.11 | -9.62% |
13-Jul-26 | $7.01 | $6.76 | -1.17% |
10-Jul-26 | $7.05 | $6.84 | -2.29% |
09-Jul-26 | $6.90 | $7.00 | +1,349.28% |
FAQs on Enlivex Ltd. Ordinary Shares Share Price
Can I buy Enlivex Ltd. Ordinary Shares shares in India?
Yes. You can buy Enlivex Ltd. Ordinary Shares in India by opening an international trading account.
What is the share price of Enlivex Ltd. Ordinary Shares?
As on 21 Jul '26, the share price of Enlivex Ltd. Ordinary Shares ENLV is $4.60. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Enlivex Ltd. Ordinary Shares?
The 5 year returns of Enlivex Ltd. Ordinary Shares is -39.47% as on 21 Jul '26.
What are the high & low stock price of Enlivex Ltd. Ordinary Shares today?
Enlivex Ltd. Ordinary Shares stock price hit a high of $4.82 and low of $4.42 as on 21 Jul '26.
What is the 52-week high and low of Enlivex Ltd. Ordinary Shares stock?
The 52-week high of Enlivex Ltd. Ordinary Shares stock is $7.35, while the 52-week low is $0.43 as on 21 Jul '26.