Enlivex Ltd. Share Price
NASDAQ: ENLVEnlivex Ltd. Stock Performance
Enlivex Ltd. Share Price Today
As of 10 October 2026, Enlivex Ltd.'s share price is $0.26. The stock opened at $0.25, compared to its previous close of $0.28. During today's trading session, Enlivex Ltd.'s share price traded between $0.22 and $0.28, with an average price of $0.25. Over the past 52 weeks, the stock has recorded a high of $7.35 and a low of $0.22. In terms of performance, Enlivex Ltd.'s share price has declined by 68.28% over the last six months and is down 74.93% on a year-on-year basis.
Enlivex Ltd. Share Price Chart
Enlivex Ltd. Annual Profit & Loss
All figures in USD
About Enlivex Ltd.
Enlivex Ltd is a clinical stage macrophage reprogramming immunotherapy company currently focused on the late-stage clinical development of Allocetra, a novel therapy designed to treat the joint disease osteoarthritis. Additionally, it has developed a treasury using the RAIN protocol, which currently serves as the primary treasury reserve asset of the company.
Enlivex Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.44 | $0.26 | -48.92% |
Sep 2026 | $1.27 | $0.51 | -65.61% |
Aug 2026 | $2.17 | $1.48 | -27.45% |
Jul 2026 | $0.53 | $2.04 | +271.58% |
Jun 2026 | $0.78 | $0.55 | -33.05% |
May 2026 | $0.83 | $0.82 | -0.24% |
Apr 2026 | $0.98 | $0.82 | -11.71% |
Mar 2026 | $1.12 | $0.93 | -19.04% |
Feb 2026 | $1.01 | $1.15 | +13.41% |
Jan 2026 | $0.73 | $1.01 | +41.42% |
Dec 2025 | $0.93 | $0.72 | -26.01% |
Nov 2025 | $1.05 | $0.97 | -6.83% |
ENLV Share Price FAQs
What is Enlivex Ltd. share price today?
What is the 52 week high and 52 week low of Enlivex Ltd. stock?
What is the 5 year returns of ENLV?
What is the high & low stock price of ENLV today?
Can I buy ENLV shares in India?