Enlivex Ltd. Ordinary Shares Share Price
NASDAQ: ENLV$1.97
-$0.16 (-7.73%) Last updated on 07 Aug, 2026 | 01:29 ISTEnlivex Ltd. Ordinary Shares Stock Performance
Open $2.11 | Prev. Close $2.13 | Circuit Range N/A |
Day Range $1.93 - $2.13 | Year Range $0.43 - $7.35 | Volume 4,297 |
Average Traded $2.04 |
Enlivex Ltd. Ordinary Shares Share Price Today
As of 9 August 2026, Enlivex Ltd. Ordinary Shares's share price is $1.97. The stock opened at $2.11, compared to its previous close of $2.13. During today's trading session, Enlivex Ltd. Ordinary Shares's share price traded between $1.93 and $2.13, with an average price of $2.03. Over the past 52 weeks, the stock has recorded a high of $7.35 and a low of $0.43. In terms of performance, Enlivex Ltd. Ordinary Shares's share price has risen by 71.30% over the last six months and is up 87.62% on a year-on-year basis.
Enlivex Ltd. Ordinary Shares Share Price Chart
$1.93$2.13
L
H
Enlivex Ltd. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.17 | $1.96 | -3.92% |
Jul 2026 | $0.53 | $2.04 | +271.58% |
Jun 2026 | $0.78 | $0.55 | -33.05% |
May 2026 | $0.83 | $0.82 | -0.24% |
Apr 2026 | $0.98 | $0.82 | -11.71% |
Mar 2026 | $1.12 | $0.93 | -19.04% |
Feb 2026 | $1.01 | $1.15 | +13.41% |
Jan 2026 | $0.73 | $1.01 | +41.42% |
Dec 2025 | $0.93 | $0.72 | -26.01% |
Nov 2025 | $1.05 | $0.97 | -6.83% |
Oct 2025 | $1.02 | $1.04 | +1.46% |
Sep 2025 | $1.04 | $1.02 | -2.38% |
ENLV Share Price FAQs
What is Enlivex Ltd. Ordinary Shares share price today?
Enlivex Ltd. Ordinary Shares share price today is $1.97 as on August 7, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Enlivex Ltd. Ordinary Shares stock?
The 52 week high of Enlivex Ltd. Ordinary Shares stock is $7.35, while the 52 week low is $0.43 as of 7 Aug '26.
What is the 5 year returns of ENLV?
The 5 year returns of ENLV is -85.79% as on 7 Aug '26.
What is the high & low stock price of ENLV today?
ENLV stock price hit a high of $2.13 and low of $1.93 as of 7 Aug '26.
Can I buy ENLV shares in India?
Yes. You can buy ENLV in India by opening an international trading account.