Enlivex Ltd. Ordinary Shares Stock Performance

Open $2.09	Prev. Close $2.10	Circuit Range N/A
Day Range $2.09 - $2.09	Year Range $0.43 - $7.35	Volume 371
Average Traded $2.09

Enlivex Ltd. Ordinary Shares Share Price Today

As of 10 August 2026, Enlivex Ltd. Ordinary Shares's share price is $2.10. The stock opened at $2.09, compared to its previous close of $2.10. During today's trading session, Enlivex Ltd. Ordinary Shares's share price traded between $2.09 and $2.09, with an average price of $2.09. Over the past 52 weeks, the stock has recorded a high of $7.35 and a low of $0.43. In terms of performance, Enlivex Ltd. Ordinary Shares's share price has risen by 82.17% over the last six months and is up 99.52% on a year-on-year basis.

Enlivex Ltd. Ordinary Shares Share Price Chart

$2.09$2.09

Enlivex Ltd. Ordinary Shares Historical Returns

Month	Open	Close	Change %
Aug 2026	$2.17	$2.09	+2.45%
Jul 2026	$0.53	$2.04	+271.58%
Jun 2026	$0.78	$0.55	-33.05%
May 2026	$0.83	$0.82	-0.24%
Apr 2026	$0.98	$0.82	-11.71%
Mar 2026	$1.12	$0.93	-19.04%
Feb 2026	$1.01	$1.15	+13.41%
Jan 2026	$0.73	$1.01	+41.42%
Dec 2025	$0.93	$0.72	-26.01%
Nov 2025	$1.05	$0.97	-6.83%
Oct 2025	$1.02	$1.04	+1.46%
Sep 2025	$1.04	$1.02	-2.38%

ENLV Share Price FAQs

What is Enlivex Ltd. Ordinary Shares share price today?

Enlivex Ltd. Ordinary Shares share price today is $2.10 as on August 10, 2026 at 8:09 pm IST.

What is the 52 week high and 52 week low of Enlivex Ltd. Ordinary Shares stock?

The 52 week high of Enlivex Ltd. Ordinary Shares stock is $7.35, while the 52 week low is $0.43 as of 10 Aug '26.

What is the 5 year returns of ENLV?

The 5 year returns of ENLV is -84.88% as on 10 Aug '26.

What is the high & low stock price of ENLV today?

ENLV stock price hit a high of $2.09 and low of $2.09 as of 10 Aug '26.

Can I buy ENLV shares in India?

Yes. You can buy ENLV in India by opening an international trading account.