US Stocks
/
Eastern Company (The) Share Price

Eastern Company (The) Share Price

NASDAQ: EML | Micro Cap
$25.30
+$25.30 (--%) Last updated on 11 Aug, 2026 | 00:37 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Eastern Company (The) Stock Performance

Open
$25.13
Prev. Close
N/A
Circuit Range
N/A
Day Range
$25.13 - $25.13
Year Range
$17.95 - $29.60
Volume
128
Average Traded
$25.13

Eastern Company (The) Share Price Chart

$25.13$25.13
L
Show Current Price
H

Eastern Company (The) Stock Fundamentals & Key Indicators

Market Cap
$154.24M
PE Ratio (TTM)
21.62
Dividend Yield
1.74%
EPS (TTM)
$1.17
Revenue (TTM)
$248.97M
Return On Equity (TTM)
5.72%
Profit Margin
2.86%
Debt to Equity
0.22
Quarterly Earnings Growth YoY
N/A

Eastern Company (The) Quarterly Profit & Loss

All figures in USD

ParticularsMar 2025Jun 2025Sep 2025
Revenue$63.31M$70.16M$55.34M
Net Profit$1.94M$3.44M$578936.00
Net Profit Margin3.07%4.90%1.05%
Income ChangeN/A76.99%-83.17%

Eastern Company (The) Annual Profit & Loss

All figures in USD

Particulars2022202220242026
Revenue$246.52M$279.27M$272.75M$248.97M
Net Profit$9.35M$12.30M-$8.53M$7.13M
Net Profit Margin3.79%4.41%-3.13%2.86%
Income ChangeN/A31.58%-169.33%183.63%

About Eastern Company (The)

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Eastern Company (The) Historical Returns

MonthOpenCloseChange %
Aug 2026
$24.76
$25.13
+5.23%
Jul 2026
$28.42
$23.88
-11.49%
Jun 2026
$21.48
$26.98
+25.43%
May 2026
$21.87
$21.51
-2.85%
Apr 2026
$20.43
$22.14
+9.36%
Mar 2026
$18.49
$20.25
+9.14%
Feb 2026
$18.44
$18.55
+2.01%
Jan 2026
$19.74
$18.18
-11.14%
Dec 2025
$19.30
$20.46
+3.59%
Nov 2025
$19.63
$19.75
-6.93%
Oct 2025
$22.00
$21.23
-12.55%
Sep 2025
$23.89
$24.27
+1.36%

EML Share Price FAQs

What is Eastern Company (The) share price today?

chevron-up
Eastern Company (The) share price today is $25.30 as on August 11, 2026 at 12:37 am IST.

What is the 52 week high and 52 week low of Eastern Company (The) stock?

chevron-up
The 52 week high of Eastern Company (The) stock is $29.60, while the 52 week low is $17.95 as of 11 Aug '26.

What is EML's market capitalisation today?

chevron-up
EML market capitalisation is $154.24M as of August 11, 2026, at 7:12 am IST.

What is EML's net income for the last quarter?

chevron-up
EML's net income for the last quarter is 0.00B USD.

What is the 5 year returns of EML?

chevron-up
The 5 year returns of EML is -7.02% as on 11 Aug '26.

What is the high & low stock price of EML today?

chevron-up
EML stock price hit a high of $25.13 and low of $25.13 as of 11 Aug '26.

Can I buy EML shares in India?

chevron-up
Yes. You can buy EML in India by opening an international trading account.