Eastern Company (The) Share Price
NASDAQ: EML | Micro CapEastern Company (The) Stock Performance
Eastern Company (The) Share Price Today
As of 20 September 2026, Eastern Company (The)'s share price is $25.07. The stock opened at $24.44, compared to its previous close of $24.59. During today's trading session, Eastern Company (The)'s share price traded between $24.43 and $26.30, with an average price of $25.37. Over the past 52 weeks, the stock has recorded a high of $29.60 and a low of $17.95. In terms of performance, Eastern Company (The)'s share price has risen by 23.83% over the last six months and is up 3.30% on a year-on-year basis.
Eastern Company (The) Share Price Chart
Eastern Company (The) Quarterly Profit & Loss
All figures in USD
Eastern Company (The) Annual Profit & Loss
All figures in USD
About Eastern Company (The)
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.
Eastern Company (The) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $27.71 | $26.30 | +4.59% |
Aug 2026 | $24.76 | $25.15 | +5.32% |
Jul 2026 | $28.42 | $23.88 | -11.49% |
Jun 2026 | $21.48 | $26.98 | +25.43% |
May 2026 | $21.87 | $21.51 | -2.85% |
Apr 2026 | $20.43 | $22.14 | +9.36% |
Mar 2026 | $18.49 | $20.25 | +9.14% |
Feb 2026 | $18.44 | $18.55 | +2.01% |
Jan 2026 | $19.74 | $18.18 | -11.14% |
Dec 2025 | $19.30 | $20.46 | +3.59% |
Nov 2025 | $19.63 | $19.75 | -6.93% |
Oct 2025 | $22.00 | $21.23 | -12.55% |