Eastern Company (The) Share Price
NASDAQ: EML | Micro CapEastern Company (The) Stock Performance
Eastern Company (The) Share Price Chart
Eastern Company (The) Quarterly Profit & Loss
All figures in USD
Eastern Company (The) Annual Profit & Loss
All figures in USD
About Eastern Company (The)
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.
Eastern Company (The) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.30 | $27.31 | +7.69% |
Sep 2026 | $27.71 | $25.36 | +0.83% |
Aug 2026 | $24.76 | $25.15 | +5.32% |
Jul 2026 | $28.42 | $23.88 | -11.49% |
Jun 2026 | $21.48 | $26.98 | +25.43% |
May 2026 | $21.87 | $21.51 | -2.85% |
Apr 2026 | $20.43 | $22.14 | +9.36% |
Mar 2026 | $18.49 | $20.25 | +9.14% |
Feb 2026 | $18.44 | $18.55 | +2.01% |
Jan 2026 | $19.74 | $18.18 | -11.14% |
Dec 2025 | $19.30 | $20.46 | +3.59% |
Nov 2025 | $19.63 | $19.75 | -6.93% |