Eastern Company (The) Share Price

Eastern Company (The) Share Price

NASDAQ: EML | Micro Cap
$27.71
+$27.71 (--%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Eastern Company (The) Stock Performance

Open
$27.31
Prev. Close
N/A
Circuit Range
N/A
Day Range
$27.31 - $27.31
Year Range
$17.95 - $29.60
Volume
500
Average Traded
$27.31

Eastern Company (The) Share Price Chart

Line chart of the Eastern Company (The) price trend over the selected period. The price rose overall, ranging from 26.80 to 27.98, ending at 27.71.
$27.31$27.31
L
Show Current Price
H

Eastern Company (The) Stock Fundamentals & Key Indicators

Market Cap
$168.93M
PE Ratio (TTM)
20.71
Dividend Yield
1.60%
EPS (TTM)
$1.34
Revenue (TTM)
$248.97B
Return On Equity (TTM)
6.18%
Profit Margin
2.86%
Debt to Equity
0.35
Quarterly Earnings Growth YoY
874.14%

Eastern Company (The) Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Jan 2026Apr 2026Jul 2026
Revenue$55.34$57.53$59.68$61.82
Net Profit$0.58$1.17$0.64$5.65
Net Profit Margin1.05%2.03%1.07%9.14%
Income ChangeN/A101.72%-45.30%782.81%

Eastern Company (The) Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$279.27$258.86$272.75$248.97
Net Profit$12.30$8.59-$8.53$7.13
Net Profit Margin4.40%3.32%-3.13%2.86%
Income ChangeN/A-30.16%-199.30%183.59%

About Eastern Company (The)

The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.

Eastern Company (The) Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$24.30
$27.31
+7.69%
Sep 2026
$27.71
$25.36
+0.83%
Aug 2026
$24.76
$25.15
+5.32%
Jul 2026
$28.42
$23.88
-11.49%
Jun 2026
$21.48
$26.98
+25.43%
May 2026
$21.87
$21.51
-2.85%
Apr 2026
$20.43
$22.14
+9.36%
Mar 2026
$18.49
$20.25
+9.14%
Feb 2026
$18.44
$18.55
+2.01%
Jan 2026
$19.74
$18.18
-11.14%
Dec 2025
$19.30
$20.46
+3.59%
Nov 2025
$19.63
$19.75
-6.93%

EML Share Price FAQs