EMCOR Group, Inc. Share Price
NYSE: EME | Large CapEMCOR Group, Inc. Stock Performance
EMCOR Group, Inc. Share Price Today
As of 31 October 2026, EMCOR Group, Inc.'s share price is $679.15. The stock opened at $665.24, compared to its previous close of $686.50. During today's trading session, EMCOR Group, Inc.'s share price traded between $660.45 and $693.61, with an average price of $677.03. Over the past 52 weeks, the stock has recorded a high of $949.64 and a low of $565.03. In terms of performance, EMCOR Group, Inc.'s share price has declined by 23.87% over the last six months and is up 0.49% on a year-on-year basis.
EMCOR Group, Inc. Share Price Chart
EMCOR Group, Inc. Quarterly Profit & Loss
All figures in USD
EMCOR Group, Inc. Annual Profit & Loss
All figures in USD
About EMCOR Group, Inc.
Emcor designs, installs, and maintains a host of electrical and mechanical systems, including power, communications, HVAC, and plumbing, for a variety of customers, including data centers, semiconductor fabs, healthcare, and water treatment. It operates through more than 100 subsidiaries and actively pursues bolt-on acquisitions to expand into additional geographies in the USA.
EMCOR Group, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $750.80 | $677.86 | -10.14% |
Sep 2026 | $729.78 | $754.36 | -2.73% |
Aug 2026 | $783.50 | $775.56 | -2.79% |
Jul 2026 | $804.46 | $797.79 | -3.98% |
Jun 2026 | $812.01 | $830.88 | +0.41% |
May 2026 | $895.50 | $827.50 | -7.24% |
Apr 2026 | $749.98 | $892.10 | +20.69% |
Mar 2026 | $727.14 | $739.17 | +2.06% |
Feb 2026 | $721.15 | $724.25 | +0.28% |
Jan 2026 | $616.77 | $722.25 | +18.10% |
Dec 2025 | $603.03 | $611.58 | -0.66% |
Nov 2025 | $672.84 | $615.63 | -8.91% |