Embraer S.A. American Depositary Shares (Each representing Four ) Share Price
NYSE: EMBJ$73.80
-$0.61 (-0.81%) Last updated on 18 Sep, 2026 | 20:44 ISTEmbraer S.A. American Depositary Shares (Each representing Four ) Stock Performance
Embraer S.A. American Depositary Shares (Each representing Four ) Share Price Today
As of 18 September 2026, Embraer S.A. American Depositary Shares (Each representing Four )'s share price is $73.80. The stock opened at $74.41, compared to its previous close of $74.41. During today's trading session, Embraer S.A. American Depositary Shares (Each representing Four )'s share price traded between $73.69 and $74.58, with an average price of $74.13. Over the past 52 weeks, the stock has recorded a high of $80.62 and a low of $53.67. In terms of performance, Embraer S.A. American Depositary Shares (Each representing Four )'s share price has risen by 24.36% over the last six months and is up 17.78% on a year-on-year basis.
Embraer S.A. American Depositary Shares (Each representing Four ) Share Price Chart
$73.69$74.58
L
H
Embraer S.A. American Depositary Shares (Each representing Four ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $71.51 | $73.81 | -2.12% |
Aug 2026 | $70.13 | $75.41 | +10.40% |
Jul 2026 | $63.80 | $68.31 | +7.09% |
Jun 2026 | $56.95 | $63.78 | +10.48% |
May 2026 | $62.50 | $57.73 | -7.94% |
Apr 2026 | $60.83 | $62.71 | +5.67% |
Mar 2026 | $70.58 | $59.34 | -17.90% |
Feb 2026 | $73.41 | $72.28 | -1.62% |
Jan 2026 | $64.90 | $73.47 | +14.18% |
Dec 2025 | $62.76 | $64.34 | +2.69% |
Nov 2025 | $65.30 | $62.66 | N/A |
EMBJ Share Price FAQs
What is Embraer S.A. American Depositary Shares (Each representing Four ) share price today?
Embraer S.A. American Depositary Shares (Each representing Four ) share price today is $73.80 as on September 18, 2026 at 8:44 pm IST.
What is the 52 week high and 52 week low of Embraer S.A. American Depositary Shares (Each representing Four ) stock?
The 52 week high of Embraer S.A. American Depositary Shares (Each representing Four ) stock is $80.62, while the 52 week low is $53.67 as of 18 Sep '26.
What is the 5 year returns of EMBJ?
The 5 year returns of EMBJ is 17.78% as on 18 Sep '26.
What is the high & low stock price of EMBJ today?
EMBJ stock price hit a high of $74.58 and low of $73.69 as of 18 Sep '26.
Can I buy EMBJ shares in India?
Yes. You can buy EMBJ in India by opening an international trading account.