Embraer S.A. American Depositary Shares (Each representing Four ) Share Price
NYSE: EMBJEmbraer S.A. American Depositary Shares (Each representing Four ) Stock Performance
Embraer S.A. American Depositary Shares (Each representing Four ) Share Price Today
As of 9 October 2026, Embraer S.A. American Depositary Shares (Each representing Four )'s share price is $71.04. The stock opened at $70.96, compared to its previous close of $71.79. During today's trading session, Embraer S.A. American Depositary Shares (Each representing Four )'s share price traded between $70.56 and $72.22, with an average price of $71.39. Over the past 52 weeks, the stock has recorded a high of $80.62 and a low of $53.67. In terms of performance, Embraer S.A. American Depositary Shares (Each representing Four )'s share price has risen by 13.28% over the last six months and is up 13.37% on a year-on-year basis.
Embraer S.A. American Depositary Shares (Each representing Four ) Share Price Chart
About Embraer S.A. American Depositary Shares (Each representing Four )
Embraer SA based in Sao Paulo, Brazil, manufacturer of jets. Its focus is to achieve customer satisfaction with and services addressing the commercial airline, executive jets, and defense and security markets. It has developed a customer-centric technology-driven portfolio of commercial aviation products and services that allows it to build long-term relationships with clients in the commercial aviation, executive jets, and defense and security markets. It operates through the various segments namely Commercial Aviation, Defense and Security, Executive Aviation, Service and Support, and Other Segments. The company generates maximum revenue from the Commercial Aviation segment. Geographically, the company operates in Brazil, Europe, Asia Pacific, North America, and Others.
Embraer S.A. American Depositary Shares (Each representing Four ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $74.80 | $71.14 | -5.63% |
Sep 2026 | $71.51 | $75.39 | -0.03% |
Aug 2026 | $70.13 | $75.41 | +10.40% |
Jul 2026 | $63.80 | $68.31 | +7.09% |
Jun 2026 | $56.95 | $63.78 | +10.48% |
May 2026 | $62.50 | $57.73 | -7.94% |
Apr 2026 | $60.83 | $62.71 | +5.67% |
Mar 2026 | $70.58 | $59.34 | -17.90% |
Feb 2026 | $73.41 | $72.28 | -1.62% |
Jan 2026 | $64.90 | $73.47 | +14.18% |
Dec 2025 | $62.76 | $64.34 | +2.69% |
Nov 2025 | $65.30 | $62.66 | N/A |
EMBJ Share Price FAQs
What is Embraer S.A. American Depositary Shares (Each representing Four ) share price today?
What is the 52 week high and 52 week low of Embraer S.A. American Depositary Shares (Each representing Four ) stock?
What is the 5 year returns of EMBJ?
What is the high & low stock price of EMBJ today?
Can I buy EMBJ shares in India?