Embraer S.A. American Depositary Shares (Each representing Four ) Share Price
NYSE: EMBJ$77.17
+$1.75 (2.33%) Last updated on 18 Aug, 2026 | 01:29 ISTEmbraer S.A. American Depositary Shares (Each representing Four ) Stock Performance
Open $75.93 | Prev. Close $75.42 | Circuit Range N/A |
Day Range $75.93 - $77.42 | Year Range $53.67 - $80.62 | Volume 52,171 |
Average Traded $76.96 |
Embraer S.A. American Depositary Shares (Each representing Four ) Share Price Today
As of 18 August 2026, Embraer S.A. American Depositary Shares (Each representing Four )'s share price is $77.17. The stock opened at $75.93, compared to its previous close of $75.42. During today's trading session, Embraer S.A. American Depositary Shares (Each representing Four )'s share price traded between $75.93 and $77.42, with an average price of $76.68. Over the past 52 weeks, the stock has recorded a high of $80.62 and a low of $53.67. In terms of performance, Embraer S.A. American Depositary Shares (Each representing Four )'s share price has risen by 6.77% over the last six months and is up 23.16% on a year-on-year basis.
Embraer S.A. American Depositary Shares (Each representing Four ) Share Price Chart
$75.93$77.42
L
H
Embraer S.A. American Depositary Shares (Each representing Four ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $70.13 | $75.42 | +10.42% |
Jul 2026 | $63.80 | $68.31 | +7.09% |
Jun 2026 | $56.95 | $63.78 | +10.48% |
May 2026 | $62.50 | $57.73 | -7.94% |
Apr 2026 | $60.83 | $62.71 | +5.67% |
Mar 2026 | $70.58 | $59.34 | -17.90% |
Feb 2026 | $73.41 | $72.28 | -1.62% |
Jan 2026 | $64.90 | $73.47 | +14.18% |
Dec 2025 | $62.76 | $64.34 | +2.69% |
Nov 2025 | $65.30 | $62.66 | N/A |
EMBJ Share Price FAQs
What is Embraer S.A. American Depositary Shares (Each representing Four ) share price today?
Embraer S.A. American Depositary Shares (Each representing Four ) share price today is $77.17 as on August 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Embraer S.A. American Depositary Shares (Each representing Four ) stock?
The 52 week high of Embraer S.A. American Depositary Shares (Each representing Four ) stock is $80.62, while the 52 week low is $53.67 as of 18 Aug '26.
What is the 5 year returns of EMBJ?
The 5 year returns of EMBJ is 23.16% as on 18 Aug '26.
What is the high & low stock price of EMBJ today?
EMBJ stock price hit a high of $77.42 and low of $75.93 as of 18 Aug '26.
Can I buy EMBJ shares in India?
Yes. You can buy EMBJ in India by opening an international trading account.