Evolution Metals & Technologies Corp. Share Price
NASDAQ: EMAT | Micro CapEvolution Metals & Technologies Corp. Stock Performance
Evolution Metals & Technologies Corp. Share Price Today
As of 31 October 2026, Evolution Metals & Technologies Corp.'s share price is $1.66. The stock opened at $1.72, compared to its previous close of $1.69. During today's trading session, Evolution Metals & Technologies Corp.'s share price traded between $1.59 and $1.72, with an average price of $1.66. Over the past 52 weeks, the stock has recorded a high of $22.43 and a low of $1.28. In terms of performance, Evolution Metals & Technologies Corp.'s share price has declined by 82.64% over the last six months and is down 75.39% on a year-on-year basis.
Evolution Metals & Technologies Corp. Share Price Chart
Evolution Metals & Technologies Corp. Quarterly Profit & Loss
All figures in USD
About Evolution Metals & Technologies Corp.
Evolution Metals & Technologies Corp is a critical materials and technology company. The company is focused on developing a secure, dependable, and self-sustaining U.S.-aligned supply chain for critical minerals and materials (CMM), and rare earth elements (REEs). The company is also engaged in recycling end-of-life materials through urban mining to help strengthen domestic resource independence and long-term supply stability.
Evolution Metals & Technologies Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.44 | $1.66 | -35.10% |
Sep 2026 | $3.63 | $2.55 | -21.54% |
Aug 2026 | $3.69 | $3.25 | -11.80% |
Jul 2026 | $6.68 | $3.69 | -44.42% |
Jun 2026 | $7.00 | $6.63 | -2.00% |
May 2026 | $10.01 | $6.76 | -29.24% |
Apr 2026 | $7.47 | $9.56 | +26.62% |
Mar 2026 | $7.86 | $7.55 | -6.33% |
Feb 2026 | $6.88 | $8.06 | +19.50% |
Jan 2026 | $8.26 | $6.75 | N/A |