Elanco Animal Health Incorporated Share Price
NYSE: ELAN | Large CapElanco Animal Health Incorporated Stock Performance
Open $22.11 | Prev. Close $22.05 | Circuit Range N/A |
Day Range $21.32 - $22.80 | Year Range $16.89 - $27.96 | Volume 15,61,089 |
Average Traded $22.05 |
Elanco Animal Health Incorporated Share Price Today
As of 11 August 2026, Elanco Animal Health Incorporated's share price is $22.30. The stock opened at $22.11, compared to its previous close of $22.05. During today's trading session, Elanco Animal Health Incorporated's share price traded between $21.32 and $22.80, with an average price of $22.06. Over the past 52 weeks, the stock has recorded a high of $27.96 and a low of $16.89. In terms of performance, Elanco Animal Health Incorporated's share price has declined by 15.53% over the last six months and is up 21.46% on a year-on-year basis.
Elanco Animal Health Incorporated Share Price Chart
Elanco Animal Health Incorporated Stock Fundamentals & Key Indicators
Market Cap $11.07B | PE Ratio (TTM) -47.45 | Dividend Yield N/A |
EPS (TTM) $-0.47 | Revenue (TTM) $4.71B | Return On Equity (TTM) -3.54% |
Profit Margin -4.92% | Debt to Equity 0.24 | Quarterly Earnings Growth YoY -109.34% |
Elanco Animal Health Incorporated Quarterly Profit & Loss
All figures in USD
Elanco Animal Health Incorporated Annual Profit & Loss
All figures in USD
About Elanco Animal Health Incorporated
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. It offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio, Credelio Cat, Credelio Plus, Interceptor Plus, Doncit, Drontal, Drontal Plus, and Trifexis trademarks; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. The company also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, it offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, the company offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and TruCan trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. It sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
Elanco Animal Health Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $26.45 | $22.10 | -16.22% |
Jul 2026 | $24.44 | $26.38 | +7.08% |
Jun 2026 | $23.43 | $24.64 | +3.20% |
May 2026 | $22.40 | $23.87 | +6.75% |
Apr 2026 | $24.30 | $22.36 | -6.58% |
Mar 2026 | $26.00 | $23.93 | -9.34% |
Feb 2026 | $24.24 | $26.40 | +9.66% |
Jan 2026 | $22.83 | $24.07 | +6.39% |
Dec 2025 | $23.02 | $22.63 | -2.71% |
Nov 2025 | $22.01 | $23.26 | +5.06% |
Oct 2025 | $20.08 | $22.14 | +9.85% |
Sep 2025 | $18.08 | $20.16 | +9.78% |