Elanco Animal Health Incorporated Share Price

Elanco Animal Health Incorporated Share Price

NYSE: ELAN | Large Cap
$23.06
-$0.19 (-0.82%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Elanco Animal Health Incorporated Stock Performance

Open
$23.39
Prev. Close
$23.25
Circuit Range
N/A
Day Range
$22.93 - $23.43
Year Range
$19.40 - $27.96
Volume
3,06,326
Average Traded
$23.06

Elanco Animal Health Incorporated Share Price Today

As of 31 October 2026, Elanco Animal Health Incorporated's share price is $23.06. The stock opened at $23.39, compared to its previous close of $23.25. During today's trading session, Elanco Animal Health Incorporated's share price traded between $22.93 and $23.43, with an average price of $23.18. Over the past 52 weeks, the stock has recorded a high of $27.96 and a low of $19.40. In terms of performance, Elanco Animal Health Incorporated's share price has risen by 3.13% over the last six months and is up 4.16% on a year-on-year basis.

Elanco Animal Health Incorporated Share Price Chart

Line chart of the Elanco Animal Health Incorporated price trend over the selected period. The price fell overall, ranging from 22.93 to 23.16, ending at 23.05.
$22.93$23.43
L
Show Current Price
H

Elanco Animal Health Incorporated Stock Fundamentals & Key Indicators

Market Cap
$11.45B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.40
Revenue (TTM)
$4.71T
Return On Equity (TTM)
-3.02%
Profit Margin
-4.92%
Debt to Equity
0.59
Quarterly Earnings Growth YoY
258.82%

Elanco Animal Health Incorporated Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1137.00$1144.00$1371.00$1368.00
Net Profit-$34.00-$276.00$57.00$54.00
Net Profit Margin-2.99%-24.13%4.16%3.95%
Income ChangeN/A-711.76%120.65%-5.26%

Elanco Animal Health Incorporated Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$4411.00$4417.00$4439.00$4715.00
Net Profit-$78.00-$1231.00$338.00-$232.00
Net Profit Margin-1.77%-27.87%7.61%-4.92%
Income ChangeN/A-1478.21%127.46%-168.64%

About Elanco Animal Health Incorporated

Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, poultry, and swine production.

Elanco Animal Health Incorporated Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$22.38
$23.04
+2.61%
Sep 2026
$24.01
$22.45
-8.38%
Aug 2026
$26.45
$24.51
-7.09%
Jul 2026
$24.44
$26.38
+7.08%
Jun 2026
$23.43
$24.64
+3.20%
May 2026
$22.40
$23.87
+6.75%
Apr 2026
$24.30
$22.36
-6.58%
Mar 2026
$26.00
$23.93
-9.34%
Feb 2026
$24.24
$26.40
+9.66%
Jan 2026
$22.83
$24.07
+6.39%
Dec 2025
$23.02
$22.63
-2.71%
Nov 2025
$22.01
$23.26
+5.06%

ELAN Share Price FAQs