New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Share Price
NYSE: EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Stock Performance
Open $53.68 | Prev. Close $55.41 | Circuit Range N/A |
Day Range $53.16 - $54.63 | Year Range $44.26 - $64.95 | Volume 19,795 |
Average Traded $53.57 |
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Share Price Today
As of 12 August 2026, New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )'s share price is $53.44. The stock opened at $53.68, compared to its previous close of $55.41. During today's trading session, New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )'s share price traded between $53.16 and $54.63, with an average price of $53.90. Over the past 52 weeks, the stock has recorded a high of $64.95 and a low of $44.26. In terms of performance, New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )'s share price has declined by 2.23% over the last six months and is up 11.29% on a year-on-year basis.
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Share Price Chart
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $59.45 | $53.45 | -9.21% |
Jul 2026 | $45.95 | $58.88 | +28.28% |
Jun 2026 | $46.66 | $45.90 | +0.13% |
May 2026 | $54.57 | $45.84 | -16.23% |
Apr 2026 | $57.32 | $54.72 | -3.50% |
Mar 2026 | $53.28 | $56.70 | +3.74% |
Feb 2026 | $59.61 | $54.66 | -9.49% |
Jan 2026 | $57.57 | $60.39 | +9.76% |
Dec 2025 | $53.58 | $55.02 | +7.51% |
Nov 2025 | $57.98 | $51.17 | -14.06% |
Oct 2025 | $53.25 | $59.55 | +12.38% |
Sep 2025 | $48.35 | $52.99 | +10.35% |
EDU Share Price FAQs
What is New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) share price today?
What is the 52 week high and 52 week low of New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) stock?
What is the 5 year returns of EDU?
What is the high & low stock price of EDU today?
Can I buy EDU shares in India?