New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Share Price
NYSE: EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Stock Performance
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Share Price Today
As of 31 October 2026, New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )'s share price is $48.64. The stock opened at $48.95, compared to its previous close of $48.91. During today's trading session, New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )'s share price traded between $48.23 and $49.10, with an average price of $48.66. Over the past 52 weeks, the stock has recorded a high of $64.95 and a low of $44.26. In terms of performance, New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )'s share price has declined by 11.11% over the last six months and is down 18.32% on a year-on-year basis.
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Share Price Chart
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Annual Profit & Loss
All figures in USD
About New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) )
New Oriental Education & Technology is a prominent private education provider in China, offering a wide array of educational services. These include overseas test preparation and consulting services, high school academic tutoring, nonacademic tutoring, and intelligent learning systems and devices. Additionally, the company holds a 57% ownership stake in East Buy, a leading player in livestreaming e-commerce.
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $55.59 | $48.49 | -12.72% |
Sep 2026 | $59.11 | $55.55 | -4.12% |
Aug 2026 | $59.45 | $57.94 | -1.60% |
Jul 2026 | $45.95 | $58.88 | +28.28% |
Jun 2026 | $46.66 | $45.90 | +0.13% |
May 2026 | $54.57 | $45.84 | -16.23% |
Apr 2026 | $57.32 | $54.72 | -3.50% |
Mar 2026 | $53.28 | $56.70 | +3.74% |
Feb 2026 | $59.61 | $54.66 | -9.49% |
Jan 2026 | $57.57 | $60.39 | +9.76% |
Dec 2025 | $53.58 | $55.02 | +7.51% |
Nov 2025 | $57.98 | $51.17 | -14.06% |