Encore Capital Group Inc Share Price
NASDAQ: ECPG | Mid CapEncore Capital Group Inc Stock Performance
Open $99.81 | Prev. Close $92.50 | Circuit Range N/A |
Day Range $96.30 - $101.13 | Year Range $36.55 - $101.13 | Volume 33,081 |
Average Traded $98.69 |
Encore Capital Group Inc Share Price Today
As of 8 August 2026, Encore Capital Group Inc's share price is $97.70. The stock opened at $99.81, compared to its previous close of $92.50. During today's trading session, Encore Capital Group Inc's share price traded between $96.30 and $101.13, with an average price of $98.72. Over the past 52 weeks, the stock has recorded a high of $101.13 and a low of $36.55. In terms of performance, Encore Capital Group Inc's share price has risen by 43.28% over the last six months and is up 133.69% on a year-on-year basis.
Encore Capital Group Inc Share Price Chart
Encore Capital Group Inc Stock Fundamentals & Key Indicators
Market Cap $2.27B | PE Ratio (TTM) 8.84 | Dividend Yield N/A |
EPS (TTM) $11.05 | Revenue (TTM) $88.39M | Return On Equity (TTM) 26.29% |
Profit Margin 290.58% | Debt to Equity 4.47 | Quarterly Earnings Growth YoY 143.64% |
Encore Capital Group Inc Quarterly Profit & Loss
All figures in USD
Encore Capital Group Inc Annual Profit & Loss
All figures in USD
About Encore Capital Group Inc
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
Encore Capital Group Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $95.89 | $92.42 | -1.70% |
Jul 2026 | $92.97 | $94.01 | +0.85% |
Jun 2026 | $79.78 | $93.22 | +16.69% |
May 2026 | $83.01 | $79.88 | -3.51% |
Apr 2026 | $71.31 | $82.79 | +18.17% |
Mar 2026 | $68.76 | $70.06 | +2.74% |
Feb 2026 | $55.20 | $68.19 | +23.58% |
Jan 2026 | $54.72 | $55.18 | +1.62% |
Dec 2025 | $51.89 | $54.30 | +4.64% |
Nov 2025 | $41.84 | $51.89 | +24.77% |
Oct 2025 | $41.11 | $41.59 | -0.17% |
Sep 2025 | $41.54 | $41.66 | -0.36% |