Encore Capital Group Inc Share Price
NASDAQ: ECPG | Mid CapEncore Capital Group Inc Stock Performance
Encore Capital Group Inc Share Price Today
As of 9 October 2026, Encore Capital Group Inc's share price is $99.53. The stock opened at $98.56, compared to its previous close of $98.99. During today's trading session, Encore Capital Group Inc's share price traded between $98.25 and $100.19, with an average price of $99.22. Over the past 52 weeks, the stock has recorded a high of $104.88 and a low of $39.95. In terms of performance, Encore Capital Group Inc's share price has risen by 20.22% over the last six months and is up 139.31% on a year-on-year basis.
Encore Capital Group Inc Share Price Chart
Encore Capital Group Inc Quarterly Profit & Loss
All figures in USD
Encore Capital Group Inc Annual Profit & Loss
All figures in USD
About Encore Capital Group Inc
Encore Capital Group Inc is an international specialty finance company engaged in providing debt recovery solutions and other related services for consumers across a broad range of financial assets. It mainly purchases portfolios of defaulted consumer receivables at deep discounts to face value and manages them by working with individuals to repay their obligations and work toward financial recovery. The company also provides debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. It has only one reportable segment, debt purchasing and recovery. Geographically, the company generates maximum revenue from its business in the United States, followed by the United Kingdom, Europe, and other regions.
Encore Capital Group Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $94.04 | $100.19 | +6.22% |
Sep 2026 | $96.65 | $94.32 | -7.56% |
Aug 2026 | $95.89 | $102.03 | +8.53% |
Jul 2026 | $92.97 | $94.01 | +0.85% |
Jun 2026 | $79.78 | $93.22 | +16.69% |
May 2026 | $83.01 | $79.88 | -3.51% |
Apr 2026 | $71.31 | $82.79 | +18.17% |
Mar 2026 | $68.76 | $70.06 | +2.74% |
Feb 2026 | $55.20 | $68.19 | +23.58% |
Jan 2026 | $54.72 | $55.18 | +1.62% |
Dec 2025 | $51.89 | $54.30 | +4.64% |
Nov 2025 | $41.84 | $51.89 | +24.77% |