Emergent Biosolutions, Inc. Share Price
NYSE: EBS | Micro CapEmergent Biosolutions, Inc. Stock Performance
Open $5.95 | Prev. Close $7.56 | Circuit Range N/A |
Day Range $5.06 - $5.97 | Year Range $5.06 - $14.04 | Volume 1,73,987 |
Average Traded $5.31 |
Emergent Biosolutions, Inc. Share Price Today
As of 9 August 2026, Emergent Biosolutions, Inc.'s share price is $5.30. The stock opened at $5.95, compared to its previous close of $7.56. During today's trading session, Emergent Biosolutions, Inc.'s share price traded between $5.06 and $5.97, with an average price of $5.51. Over the past 52 weeks, the stock has recorded a high of $14.04 and a low of $5.06. In terms of performance, Emergent Biosolutions, Inc.'s share price has declined by 34.85% over the last six months and is down 36.07% on a year-on-year basis.
Emergent Biosolutions, Inc. Share Price Chart
Emergent Biosolutions, Inc. Stock Fundamentals & Key Indicators
Market Cap $283.55M | PE Ratio (TTM) 5.41 | Dividend Yield N/A |
EPS (TTM) $0.98 | Revenue (TTM) $742.90M | Return On Equity (TTM) 10.07% |
Profit Margin 7.08% | Debt to Equity 0.25 | Quarterly Earnings Growth YoY -55.40% |
Emergent Biosolutions, Inc. Quarterly Profit & Loss
All figures in USD
Emergent Biosolutions, Inc. Annual Profit & Loss
All figures in USD
About Emergent Biosolutions, Inc.
Emergent BioSolutions Inc., a life sciences company, provides preparedness and response solutions for accidental, deliberate, and naturally occurring public health threats in the United States. The company offers NARCAN Nasal Spray for the emergency treatment of known or suspected opioid overdose; Vaxchora vaccine for the prevention of cholera; Vivotif vaccine for oral administration for the prevention of typhoid fever; Anthrasil for the treatment of inhalational anthrax; BioThrax, an anthrax vaccine; CYFENDUS for post-exposure prophylaxis of disease following suspected or confirmed exposure to Bacillus anthracis; and Raxibacumab injection for the treatment and prophylaxis of inhalational anthrax. It provides ACAM2000, a smallpox vaccine; CNJ-016 to address complications from smallpox vaccination; TEMBEXA for the treatment of smallpox disease caused by variola virus in adult and pediatric patients; Botulism Antitoxin Heptavalent for the treatment of symptomatic botulism; Ebanga for the treatment of Ebola; Trobigard, an atropine sulfate obidoxime chloride auto-injector. In addition, the company is developing EBS-LASV to prevent Lassa fever; EBS-MARV to prevent Marburg virus disease; EBS-SUDV to prevent Sudan virus disease; Pan-Ebola mAbs for the treatment of ebola virus; and WEVEE-VLP for equine encephalitis virus infections. Further, it provides contract development and manufacturing services comprising drug substance and product manufacturing, and packaging, as well as technology transfer, process, and analytical development services. The company was incorporated in 1998 and is headquartered in Gaithersburg, Maryland.
Emergent Biosolutions, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.32 | $5.30 | -26.59% |
Jul 2026 | $8.39 | $7.22 | -14.00% |
Jun 2026 | $8.82 | $8.39 | -7.90% |
May 2026 | $8.97 | $9.12 | +9.82% |
Apr 2026 | $8.40 | $8.30 | +0.06% |
Mar 2026 | $7.93 | $8.29 | +1.97% |
Feb 2026 | $11.31 | $8.13 | -28.26% |
Jan 2026 | $12.23 | $11.34 | -8.18% |
Dec 2025 | $10.96 | $12.35 | +10.27% |
Nov 2025 | $12.50 | $11.20 | -10.18% |
Oct 2025 | $8.80 | $12.47 | +41.38% |
Sep 2025 | $8.41 | $8.82 | +6.39% |