Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Share Price
AMEX: DXFEason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Stock Performance
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Share Price Today
As of 31 October 2026, Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)'s share price is $0.26. The stock opened at $0.24, compared to its previous close of $0.25. During today's trading session, Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)'s share price traded between $0.14 and $0.26, with an average price of $0.20. Over the past 52 weeks, the stock has recorded a high of $2.93 and a low of $0.14. In terms of performance, Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)'s share price has declined by 49.43% over the last six months and is down 90.97% on a year-on-year basis.
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Share Price Chart
About Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
Eason Technology Ltd is engaged in the digital security technology business. The company focuses on areas such as digital asset security, intellectual property security, and AI computing power to develop application-level security products with proprietary intellectual property rights.
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.49 | $0.26 | -48.09% |
Sep 2026 | $0.47 | $0.50 | +1.43% |
Aug 2026 | $0.47 | $0.49 | +4.26% |
Jul 2026 | $0.79 | $0.47 | +36.23% |
Jun 2026 | $0.52 | $0.34 | -50.64% |
May 2026 | $0.47 | $0.70 | +36.79% |
Apr 2026 | $0.79 | $0.51 | -41.26% |
Mar 2026 | $1.00 | $0.87 | -16.35% |
Feb 2026 | $1.25 | $1.04 | -22.39% |
Jan 2026 | $1.94 | $1.34 | -25.97% |
Dec 2025 | $2.58 | $1.81 | -29.57% |
Nov 2025 | $2.69 | $2.57 | -10.14% |