US Stocks
/
Dawson Geophysical Company Share Price

Dawson Geophysical Company Share Price

NASDAQ: DWSN | Micro Cap
$2.59
-$0.11 (-4.07%) Last updated on 09 Oct, 2026 | 01:27 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Dawson Geophysical Company Stock Performance

Open
$2.74
Prev. Close
$2.70
Circuit Range
N/A
Day Range
$2.60 - $2.74
Year Range
$1.60 - $7.84
Volume
1,669
Average Traded
$2.70

Dawson Geophysical Company Share Price Today

As of 9 October 2026, Dawson Geophysical Company's share price is $2.59. The stock opened at $2.74, compared to its previous close of $2.70. During today's trading session, Dawson Geophysical Company's share price traded between $2.60 and $2.74, with an average price of $2.67. Over the past 52 weeks, the stock has recorded a high of $7.84 and a low of $1.60. In terms of performance, Dawson Geophysical Company's share price has declined by 21.87% over the last six months and is up 12.36% on a year-on-year basis.

Dawson Geophysical Company Share Price Chart

$2.60$2.74
L
Show Current Price
H

Dawson Geophysical Company Stock Fundamentals & Key Indicators

Market Cap
$80.33M
PE Ratio (TTM)
22.12
Dividend Yield
0.00%
EPS (TTM)
$0.12
Revenue (TTM)
$75.63B
Return On Equity (TTM)
18.15%
Profit Margin
-2.57%
Debt to Equity
0.87
Quarterly Earnings Growth YoY
-199.13%

Dawson Geophysical Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$22.75$26.95$36.70$17.91
Net Profit-$1.15$0.57$7.66-$3.44
Net Profit Margin-5.05%2.12%20.87%-19.21%
Income ChangeN/A149.57%1243.86%-144.91%

Dawson Geophysical Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$51.63$96.85$74.15$75.63
Net Profit-$18.65-$12.15-$4.12-$1.94
Net Profit Margin-36.12%-12.55%-5.56%-2.57%
Income ChangeN/A34.85%66.09%52.91%

About Dawson Geophysical Company

Dawson Geophysical Co provides seismic data acquisition services mainly to providers of multi-client data libraries and directly to onshore oil and natural gas exploration and development companies in the continental U.S. and Canada. The demand for seismic services is largely influenced by drilling and completion activity, exploration budgets, and prevailing and anticipated crude oil and natural gas prices. Its data acquisition crews serve companies engaged in the exploration and development of oil and gas on land and in land-to-water transition areas. The business operates through two reportable segments, with U.S. operations generating the majority of revenue and Canada operations contributing additionally.

Dawson Geophysical Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$2.77
$2.60
-6.81%
Sep 2026
$3.37
$2.79
-14.42%
Aug 2026
$4.62
$3.26
-30.42%
Jul 2026
$5.79
$4.68
-20.73%
Jun 2026
$4.18
$5.91
+58.02%
May 2026
$3.22
$3.74
+12.82%
Apr 2026
$3.01
$3.31
-3.21%
Mar 2026
$3.54
$3.42
+0.44%
Feb 2026
$2.15
$3.41
+69.74%
Jan 2026
$1.73
$2.01
+21.02%
Dec 2025
$1.82
$1.66
-15.74%
Nov 2025
$2.07
$1.97
-14.53%

DWSN Share Price FAQs

What is Dawson Geophysical Company share price today?

chevron-up
Dawson Geophysical Company share price today is $2.59 as on October 9, 2026 at 1:27 am IST.

What is the 52 week high and 52 week low of Dawson Geophysical Company stock?

chevron-up
The 52 week high of Dawson Geophysical Company stock is $7.84, while the 52 week low is $1.60 as of 9 Oct '26.

What is DWSN's market capitalisation today?

chevron-up
DWSN market capitalisation is $80.33M as of October 9, 2026, at 6:10 pm IST.

What is DWSN's net income for the last quarter?

chevron-up
DWSN's net income for the last quarter is -3.44B USD.

What is the 5 year returns of DWSN?

chevron-up
The 5 year returns of DWSN is 11.64% as on 9 Oct '26.

What is the high & low stock price of DWSN today?

chevron-up
DWSN stock price hit a high of $2.74 and low of $2.60 as of 9 Oct '26.

Can I buy DWSN shares in India?

chevron-up
Yes. You can buy DWSN in India by opening an international trading account.