Dawson Geophysical Company Share Price
NASDAQ: DWSN | Micro CapDawson Geophysical Company Stock Performance
Open $4.60 | Prev. Close $4.75 | Circuit Range N/A |
Day Range $4.34 - $4.60 | Year Range $1.37 - $7.84 | Volume 970 |
Average Traded $4.42 |
Dawson Geophysical Company Share Price Today
As of 10 August 2026, Dawson Geophysical Company's share price is $4.37. The stock opened at $4.60, compared to its previous close of $4.75. During today's trading session, Dawson Geophysical Company's share price traded between $4.34 and $4.60, with an average price of $4.47. Over the past 52 weeks, the stock has recorded a high of $7.84 and a low of $1.37. In terms of performance, Dawson Geophysical Company's share price has risen by 28.15% over the last six months and is up 166.46% on a year-on-year basis.
Dawson Geophysical Company Share Price Chart
Dawson Geophysical Company Stock Fundamentals & Key Indicators
Market Cap $135.54M | PE Ratio (TTM) -72.83 | Dividend Yield N/A |
EPS (TTM) $-0.06 | Revenue (TTM) $75.63M | Return On Equity (TTM) -12.28% |
Profit Margin -2.57% | Debt to Equity 1.70 | Quarterly Earnings Growth YoY 79.47% |
Dawson Geophysical Company Quarterly Profit & Loss
All figures in USD
Dawson Geophysical Company Annual Profit & Loss
All figures in USD
About Dawson Geophysical Company
Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Dawson Geophysical Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.62 | $4.36 | -6.94% |
Jul 2026 | $5.79 | $4.68 | -20.73% |
Jun 2026 | $4.18 | $5.91 | +58.02% |
May 2026 | $3.22 | $3.74 | +12.82% |
Apr 2026 | $3.01 | $3.31 | -3.21% |
Mar 2026 | $3.54 | $3.42 | +0.44% |
Feb 2026 | $2.15 | $3.41 | +69.74% |
Jan 2026 | $1.73 | $2.01 | +21.02% |
Dec 2025 | $1.82 | $1.66 | -15.74% |
Nov 2025 | $2.07 | $1.97 | -14.53% |
Oct 2025 | $1.75 | $2.31 | +29.13% |
Sep 2025 | $1.63 | $1.78 | +8.84% |
DWSN Share Price FAQs
What is Dawson Geophysical Company share price today?
What is the 52 week high and 52 week low of Dawson Geophysical Company stock?
What is DWSN's market capitalisation today?
What is DWSN's net income for the last quarter?
What is the 5 year returns of DWSN?
What is the high & low stock price of DWSN today?
Can I buy DWSN shares in India?