Dawson Geophysical Company Share Price
NASDAQ: DWSN | Micro CapDawson Geophysical Company Stock Performance
Dawson Geophysical Company Share Price Today
As of 9 October 2026, Dawson Geophysical Company's share price is $2.59. The stock opened at $2.74, compared to its previous close of $2.70. During today's trading session, Dawson Geophysical Company's share price traded between $2.60 and $2.74, with an average price of $2.67. Over the past 52 weeks, the stock has recorded a high of $7.84 and a low of $1.60. In terms of performance, Dawson Geophysical Company's share price has declined by 21.87% over the last six months and is up 12.36% on a year-on-year basis.
Dawson Geophysical Company Share Price Chart
Dawson Geophysical Company Quarterly Profit & Loss
All figures in USD
Dawson Geophysical Company Annual Profit & Loss
All figures in USD
About Dawson Geophysical Company
Dawson Geophysical Co provides seismic data acquisition services mainly to providers of multi-client data libraries and directly to onshore oil and natural gas exploration and development companies in the continental U.S. and Canada. The demand for seismic services is largely influenced by drilling and completion activity, exploration budgets, and prevailing and anticipated crude oil and natural gas prices. Its data acquisition crews serve companies engaged in the exploration and development of oil and gas on land and in land-to-water transition areas. The business operates through two reportable segments, with U.S. operations generating the majority of revenue and Canada operations contributing additionally.
Dawson Geophysical Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.77 | $2.60 | -6.81% |
Sep 2026 | $3.37 | $2.79 | -14.42% |
Aug 2026 | $4.62 | $3.26 | -30.42% |
Jul 2026 | $5.79 | $4.68 | -20.73% |
Jun 2026 | $4.18 | $5.91 | +58.02% |
May 2026 | $3.22 | $3.74 | +12.82% |
Apr 2026 | $3.01 | $3.31 | -3.21% |
Mar 2026 | $3.54 | $3.42 | +0.44% |
Feb 2026 | $2.15 | $3.41 | +69.74% |
Jan 2026 | $1.73 | $2.01 | +21.02% |
Dec 2025 | $1.82 | $1.66 | -15.74% |
Nov 2025 | $2.07 | $1.97 | -14.53% |