Precision BioSciences, Inc. Share Price
DTILPrecision BioSciences, Inc. Stock Performance
Open $7.92 | Prev. Close $7.87 | Circuit Range N/A |
Day Range $7.32 - $7.98 | Year Range $3.53 - $9.55 | Volume 22,582 |
Average Traded $7.59 |
Precision BioSciences, Inc. Share Price Chart
About Precision BioSciences, Inc.
Precision BioSciences, Inc., a clinical stage gene editing company, develops in vivo gene editing therapies for gene edits, including gene insertion, excision, and elimination in the United States. The company offers ARCUS, a genome editing platform for DNA genome insertion, removal, and repair. It also provides PBGENE-HBV for the treatment of chronic hepatitis B virus (HBV) to eliminate covalently closed circular DNA with direct cuts and edits, as well as to inactivate integrated HBV DNA with the goal of long-lasting reductions in hepatitis B surface antigen; and PBGENE-3243 for the treatment of m.3243 associated mitochondrial myopathy. In addition, the company develops PBGENE-NVS (insertion) for sickle cell and beta thalassemia diseases; PBGENE-DMD (excision) for duchenne muscular dystrophy; PBGENE-LIVER (insertion), a liver directed target; PBGENE-CNS (excision), a central nervous system directed target; and iECURE-OTC (insertion) for ornithine transcarbamylase deficiency. It has collaboration agreements with Novartis Pharma AG to discover and develop in vivo gene editing products; TG Cell Therapy, Inc. to develop, manufacture, and commercialize azer-cel for autoimmune diseases and other indications outside of cancer; and iECURE, Inc. to develop ARCUS-based gene-insertion therapies. Precision BioSciences, Inc. was incorporated in 2006 and is headquartered in Durham, North Carolina.
Precision BioSciences, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | $8.15 | $7.86 | -5.64% |
16-Jul-26 | $8.73 | $8.33 | -5.66% |
15-Jul-26 | $8.48 | $8.83 | +2.97% |
14-Jul-26 | $8.53 | $8.57 | -0.06% |
13-Jul-26 | $8.68 | $8.58 | -2.11% |
10-Jul-26 | $8.84 | $8.77 | -4.31% |
09-Jul-26 | $9.27 | $9.16 | -1.19% |