HF Sinclair Corporation Share Price
NYSE: DINO | Large CapHF Sinclair Corporation Stock Performance
HF Sinclair Corporation Share Price Today
As of 30 October 2026, HF Sinclair Corporation's share price is $111.90. The stock opened at $113.72, compared to its previous close of $112.32. During today's trading session, HF Sinclair Corporation's share price traded between $109.97 and $114.51, with an average price of $112.24. Over the past 52 weeks, the stock has recorded a high of $129.35 and a low of $45.73. In terms of performance, HF Sinclair Corporation's share price has risen by 66.59% over the last six months and is up 116.82% on a year-on-year basis.
HF Sinclair Corporation Share Price Chart
HF Sinclair Corporation Quarterly Profit & Loss
All figures in USD
HF Sinclair Corporation Annual Profit & Loss
All figures in USD
About HF Sinclair Corporation
HF Sinclair is an integrated petroleum refiner that owns and operates seven refineries serving the Rockies, midcontinent, Southwest, and Pacific Northwest, with a total crude oil throughput capacity of 678,000 barrels per day. It can produce 380 million gallons of renewable diesel annually. It operates a marketing business with over 350 distributors and 1,700 branded wholesale sites across 30 states. It also owns and operates 4,500 miles of petroleum product pipelines and terminals principally in the Southwestern United States.
HF Sinclair Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $108.31 | $111.81 | +4.00% |
Sep 2026 | $102.78 | $107.51 | +10.84% |
Aug 2026 | $90.83 | $97.00 | +6.13% |
Jul 2026 | $70.03 | $91.40 | +31.17% |
Jun 2026 | $71.05 | $69.68 | -0.27% |
May 2026 | $67.04 | $69.87 | +4.02% |
Apr 2026 | $61.20 | $67.17 | +7.72% |
Mar 2026 | $51.04 | $62.35 | +24.64% |
Feb 2026 | $50.97 | $50.03 | -3.75% |
Jan 2026 | $46.14 | $51.98 | +12.78% |
Dec 2025 | $52.81 | $46.09 | -12.95% |
Nov 2025 | $51.50 | $52.95 | +2.59% |