HF Sinclair Corporation Share Price
NYSE: DINO | Large CapHF Sinclair Corporation Stock Performance
Open $82.53 | Prev. Close $82.90 | Circuit Range N/A |
Day Range $80.55 - $83.12 | Year Range $42.86 - $94.08 | Volume 1,48,747 |
Average Traded $81.81 |
HF Sinclair Corporation Share Price Today
As of 10 August 2026, HF Sinclair Corporation's share price is $81.40. The stock opened at $82.53, compared to its previous close of $82.90. During today's trading session, HF Sinclair Corporation's share price traded between $80.55 and $83.12, with an average price of $81.84. Over the past 52 weeks, the stock has recorded a high of $94.08 and a low of $42.86. In terms of performance, HF Sinclair Corporation's share price has risen by 62.70% over the last six months and is up 59.97% on a year-on-year basis.
HF Sinclair Corporation Share Price Chart
HF Sinclair Corporation Stock Fundamentals & Key Indicators
Market Cap $15.18B | PE Ratio (TTM) 26.43 | Dividend Yield 2.48% |
EPS (TTM) $3.08 | Revenue (TTM) $26.87B | Return On Equity (TTM) 6.38% |
Profit Margin 2.18% | Debt to Equity 0.27 | Quarterly Earnings Growth YoY 630.65% |
HF Sinclair Corporation Quarterly Profit & Loss
All figures in USD
HF Sinclair Corporation Annual Profit & Loss
All figures in USD
About HF Sinclair Corporation
HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants and Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to approximately 1,300 independent Sinclair branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.
HF Sinclair Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $90.83 | $81.40 | -10.94% |
Jul 2026 | $70.03 | $91.40 | +31.17% |
Jun 2026 | $71.05 | $69.68 | -0.27% |
May 2026 | $67.04 | $69.87 | +4.02% |
Apr 2026 | $61.20 | $67.17 | +7.72% |
Mar 2026 | $51.04 | $62.35 | +24.64% |
Feb 2026 | $50.97 | $50.03 | -3.75% |
Jan 2026 | $46.14 | $51.98 | +12.78% |
Dec 2025 | $52.81 | $46.09 | -12.95% |
Nov 2025 | $51.50 | $52.95 | +2.59% |
Oct 2025 | $52.15 | $51.61 | -1.42% |
Sep 2025 | $50.75 | $52.35 | +2.89% |