Diversified Energy Company Share Price
NYSE: DEC | Small CapDiversified Energy Company Stock Performance
Diversified Energy Company Share Price Today
As of 29 October 2026, Diversified Energy Company's share price is $14.56. The stock opened at $14.68, compared to its previous close of $14.68. During today's trading session, Diversified Energy Company's share price traded between $14.56 and $14.68, with an average price of $14.62. Over the past 52 weeks, the stock has recorded a high of $18.90 and a low of $12.37. In terms of performance, Diversified Energy Company's share price has declined by 12.55% over the last six months and is up 15.19% on a year-on-year basis.
Diversified Energy Company Share Price Chart
Diversified Energy Company Quarterly Profit & Loss
All figures in USD
Diversified Energy Company Annual Profit & Loss
All figures in USD
About Diversified Energy Company
Diversified Energy Co engaged in the production, transportation, and marketing of natural gas, NGLs, and oil, managing a diversified portfolio of mature, long-life assets located across the United States. The company derives revenues from the sale of oil, natural gas and natural gas liquids.
Diversified Energy Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.37 | $14.56 | +8.45% |
Sep 2026 | $15.13 | $13.43 | -10.97% |
Aug 2026 | $13.32 | $15.08 | +12.12% |
Jul 2026 | $13.81 | $13.45 | -2.89% |
Jun 2026 | $14.84 | $13.85 | -4.88% |
May 2026 | $16.36 | $14.56 | -12.55% |
Apr 2026 | $17.30 | $16.65 | -4.45% |
Mar 2026 | $13.84 | $17.43 | +26.82% |
Feb 2026 | $12.87 | $13.74 | +2.61% |
Jan 2026 | $14.59 | $13.39 | -7.72% |
Dec 2025 | $15.09 | $14.51 | -3.52% |
Nov 2025 | $12.59 | $15.04 | +18.99% |