Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Share Price
NYSE: DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Stock Performance
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Share Price Today
As of 30 October 2026, Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)'s share price is $1.93. The stock opened at $1.95, compared to its previous close of $1.94. During today's trading session, Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)'s share price traded between $1.92 and $1.95, with an average price of $1.94. Over the past 52 weeks, the stock has recorded a high of $3.40 and a low of $1.65. In terms of performance, Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)'s share price has declined by 25.48% over the last six months and is up 3.76% on a year-on-year basis.
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Share Price Chart
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Annual Profit & Loss
All figures in USD
About Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
Dingdong (Cayman) Ltd are a foremost fresh grocery e-commerce company in mainland China with sustainable growth. It directly provide users and households with fresh groceries, prepared food and other food products through delivering a convenient and excellent shopping experience supported by an extensive self-operated frontline fulfillment grid. The Group operates and manages its business as a single segment. The Group generates substantially all of its revenues from customers in the PRC.
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.12 | $1.94 | -9.37% |
Sep 2026 | $2.26 | $2.13 | -4.04% |
Aug 2026 | $2.58 | $2.23 | -13.42% |
Jul 2026 | $1.91 | $2.57 | +33.16% |
Jun 2026 | $2.50 | $1.93 | -23.41% |
May 2026 | $2.58 | $2.52 | -2.70% |
Apr 2026 | $2.61 | $2.59 | +0.78% |
Mar 2026 | $2.81 | $2.57 | -10.14% |
Feb 2026 | $3.01 | $2.86 | -0.17% |
Jan 2026 | $2.64 | $2.87 | +15.99% |
Dec 2025 | $1.72 | $2.47 | +43.19% |
Nov 2025 | $1.82 | $1.73 | -7.26% |