Invesco DB Commodity Index Tracking Fund Share Price
ARCA: DBC$33.62
-$0.09 (-0.27%) Last updated on 31 Oct, 2026 | 01:29 ISTInvesco DB Commodity Index Tracking Fund Stock Performance
Invesco DB Commodity Index Tracking Fund Share Price Today
As of 1 November 2026, Invesco DB Commodity Index Tracking Fund's share price is $33.62. The stock opened at $33.83, compared to its previous close of $33.71. During today's trading session, Invesco DB Commodity Index Tracking Fund's share price traded between $33.60 and $33.90, with an average price of $33.75. Over the past 52 weeks, the stock has recorded a high of $34.13 and a low of $22.30. In terms of performance, Invesco DB Commodity Index Tracking Fund's share price has risen by 8.12% over the last six months and is up 46.94% on a year-on-year basis.
Invesco DB Commodity Index Tracking Fund Share Price Chart
$33.60$33.90
L
H
Invesco DB Commodity Index Tracking Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $32.37 | $33.61 | +3.88% |
Sep 2026 | $31.48 | $32.35 | +4.84% |
Aug 2026 | $28.78 | $30.86 | +4.77% |
Jul 2026 | $26.59 | $29.45 | +10.46% |
Jun 2026 | $30.04 | $26.66 | -9.55% |
May 2026 | $30.88 | $29.48 | -5.19% |
Apr 2026 | $28.67 | $31.09 | +7.41% |
Mar 2026 | $25.78 | $28.95 | +15.38% |
Feb 2026 | $23.73 | $25.09 | +2.64% |
Jan 2026 | $22.38 | $24.45 | +9.28% |
Dec 2025 | $23.15 | $22.37 | -2.99% |
Nov 2025 | $22.88 | $23.06 | +0.79% |