Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Share Price
NYSE: DAVA$2.96
+$0.06 (1.89%) Last updated on 18 Sep, 2026 | 01:29 ISTEndava plc American Depositary Shares (each representing one Class A Ordinary Share) Stock Performance
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Share Price Today
As of 18 September 2026, Endava plc American Depositary Shares (each representing one Class A Ordinary Share)'s share price is $2.96. The stock opened at $2.94, compared to its previous close of $2.90. During today's trading session, Endava plc American Depositary Shares (each representing one Class A Ordinary Share)'s share price traded between $2.89 and $2.94, with an average price of $2.92. Over the past 52 weeks, the stock has recorded a high of $9.92 and a low of $2.55. In terms of performance, Endava plc American Depositary Shares (each representing one Class A Ordinary Share)'s share price has declined by 33.41% over the last six months and is down 67.53% on a year-on-year basis.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Share Price Chart
$2.89$2.94
L
H
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $3.31 | $2.92 | -10.70% |
Aug 2026 | $3.04 | $3.27 | +9.73% |
Jul 2026 | $2.96 | $2.98 | +4.75% |
Jun 2026 | $3.19 | $2.85 | -10.82% |
May 2026 | $4.13 | $3.19 | -20.84% |
Apr 2026 | $4.35 | $4.03 | -9.34% |
Mar 2026 | $4.55 | $4.45 | -5.12% |
Feb 2026 | $6.38 | $4.68 | -25.63% |
Jan 2026 | $6.36 | $6.30 | -0.24% |
Dec 2025 | $6.40 | $6.32 | -2.02% |
Nov 2025 | $9.23 | $6.45 | -30.21% |
Oct 2025 | $9.21 | $9.23 | +1.32% |
DAVA Share Price FAQs
What is Endava plc American Depositary Shares (each representing one Class A Ordinary Share) share price today?
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) share price today is $2.96 as on September 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Endava plc American Depositary Shares (each representing one Class A Ordinary Share) stock?
The 52 week high of Endava plc American Depositary Shares (each representing one Class A Ordinary Share) stock is $9.92, while the 52 week low is $2.55 as of 18 Sep '26.
What is the 5 year returns of DAVA?
The 5 year returns of DAVA is -97.82% as on 18 Sep '26.
What is the high & low stock price of DAVA today?
DAVA stock price hit a high of $2.94 and low of $2.89 as of 18 Sep '26.
Can I buy DAVA shares in India?
Yes. You can buy DAVA in India by opening an international trading account.