Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Share Price
NYSE: DAVA$2.94
+$0.03 (1.03%) Last updated on 08 Aug, 2026 | 01:29 ISTEndava plc American Depositary Shares (each representing one Class A Ordinary Share) Stock Performance
Open $2.91 | Prev. Close $2.91 | Circuit Range N/A |
Day Range $2.90 - $2.98 | Year Range $2.55 - $14.96 | Volume 11,528 |
Average Traded $2.94 |
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Share Price Today
As of 10 August 2026, Endava plc American Depositary Shares (each representing one Class A Ordinary Share)'s share price is $2.94. The stock opened at $2.91, compared to its previous close of $2.91. During today's trading session, Endava plc American Depositary Shares (each representing one Class A Ordinary Share)'s share price traded between $2.90 and $2.98, with an average price of $2.94. Over the past 52 weeks, the stock has recorded a high of $14.96 and a low of $2.55. In terms of performance, Endava plc American Depositary Shares (each representing one Class A Ordinary Share)'s share price has declined by 37.25% over the last six months and is down 79.99% on a year-on-year basis.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Share Price Chart
$2.90$2.98
L
H
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.04 | $2.94 | -1.34% |
Jul 2026 | $2.96 | $2.98 | +4.75% |
Jun 2026 | $3.19 | $2.85 | -10.82% |
May 2026 | $4.13 | $3.19 | -20.84% |
Apr 2026 | $4.35 | $4.03 | -9.34% |
Mar 2026 | $4.55 | $4.45 | -5.12% |
Feb 2026 | $6.38 | $4.68 | -25.63% |
Jan 2026 | $6.36 | $6.30 | -0.24% |
Dec 2025 | $6.40 | $6.32 | -2.02% |
Nov 2025 | $9.23 | $6.45 | -30.21% |
Oct 2025 | $9.21 | $9.23 | +1.32% |
Sep 2025 | $14.27 | $9.12 | -37.97% |
DAVA Share Price FAQs
What is Endava plc American Depositary Shares (each representing one Class A Ordinary Share) share price today?
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) share price today is $2.94 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Endava plc American Depositary Shares (each representing one Class A Ordinary Share) stock?
The 52 week high of Endava plc American Depositary Shares (each representing one Class A Ordinary Share) stock is $14.96, while the 52 week low is $2.55 as of 8 Aug '26.
What is the 5 year returns of DAVA?
The 5 year returns of DAVA is -97.80% as on 8 Aug '26.
What is the high & low stock price of DAVA today?
DAVA stock price hit a high of $2.98 and low of $2.90 as of 8 Aug '26.
Can I buy DAVA shares in India?
Yes. You can buy DAVA in India by opening an international trading account.