US Stocks
/
Dare Bioscience, Inc. Share Price
Dare Bioscience, Inc. Share Price

Dare Bioscience, Inc. Share Price

NASDAQ: DARE | Micro Cap
$0.78
+$0.03 (3.34%) Last updated on 09 Oct, 2026 | 19:20 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Dare Bioscience, Inc. Stock Performance

Open
$0.78
Prev. Close
$0.76
Circuit Range
N/A
Day Range
$0.78 - $0.78
Year Range
$0.69 - $3.77
Volume
100
Average Traded
$0.78

Dare Bioscience, Inc. Share Price Today

As of 10 October 2026, Dare Bioscience, Inc.'s share price is $0.78. The stock opened at $0.78, compared to its previous close of $0.76. During today's trading session, Dare Bioscience, Inc.'s share price traded between $0.78 and $0.78, with an average price of $0.78. Over the past 52 weeks, the stock has recorded a high of $3.77 and a low of $0.69. In terms of performance, Dare Bioscience, Inc.'s share price has declined by 65.16% over the last six months and is down 59.98% on a year-on-year basis.

Dare Bioscience, Inc. Share Price Chart

$0.78$0.78
L
Show Current Price
H

Dare Bioscience, Inc. Stock Fundamentals & Key Indicators

Market Cap
$8.72M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.56
Revenue (TTM)
$1.03B
Return On Equity (TTM)
1961.64%
Profit Margin
-1300.97%
Debt to Equity
-0.29
Quarterly Earnings Growth YoY
16.29%

Dare Bioscience, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$1.02$0.15$0.19
Net Profit-$3.56-$1.44-$3.00-$2.98
Net Profit MarginN/A-141.18%-2000.00%-1568.42%
Income ChangeN/A59.55%-108.33%0.67%

Dare Bioscience, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$10.00$2.81$0.01$1.03
Net Profit-$30.95-$30.16-$4.05-$13.40
Net Profit Margin-309.50%-1073.31%-40500.00%-1300.97%
Income ChangeN/A2.55%86.57%-230.86%

About Dare Bioscience, Inc.

Dare Bioscience Inc is a biopharmaceutical company committed to advancing products for women's health. The company identifies, develops, and brings to market a diverse portfolio of differentiated therapies that prioritize women's health and well-being, expand treatment options, and improve outcomes, in the areas of contraception, fertility, and vaginal and sexual health. The company's first product, XACIATO is a single-dose vaginal gel prescription product for the treatment of bacterial vaginosis in females 12 years of age and older. The company's portfolio includes two product candidates in clinical development namely, Ovaprene and Sildenafil Cream. It has one operating segment, women's health.

Dare Bioscience, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$0.83
$0.78
-8.56%
Sep 2026
$0.76
$0.85
+14.50%
Aug 2026
$1.27
$0.74
-39.43%
Jul 2026
$2.16
$1.23
-41.71%
Jun 2026
$2.24
$2.11
-7.46%
May 2026
$2.42
$2.28
+1.79%
Apr 2026
$1.78
$2.24
+23.08%
Mar 2026
$1.65
$1.82
+8.33%
Feb 2026
$1.71
$1.68
-7.69%
Jan 2026
$1.97
$1.82
-6.19%
Dec 2025
$1.78
$1.94
+6.01%
Nov 2025
$1.96
$1.83
-6.15%

DARE Share Price FAQs

What is Dare Bioscience, Inc. share price today?

chevron-up
Dare Bioscience, Inc. share price today is $0.78 as on October 9, 2026 at 7:20 pm IST.

What is the 52 week high and 52 week low of Dare Bioscience, Inc. stock?

chevron-up
The 52 week high of Dare Bioscience, Inc. stock is $3.77, while the 52 week low is $0.69 as of 9 Oct '26.

What is DARE's market capitalisation today?

chevron-up
DARE market capitalisation is $8.72M as of October 10, 2026, at 8:14 am IST.

What is DARE's net income for the last quarter?

chevron-up
DARE's net income for the last quarter is -2.98B USD.

What is the 5 year returns of DARE?

chevron-up
The 5 year returns of DARE is -95.55% as on 9 Oct '26.

What is the high & low stock price of DARE today?

chevron-up
DARE stock price hit a high of $0.78 and low of $0.78 as of 9 Oct '26.

Can I buy DARE shares in India?

chevron-up
Yes. You can buy DARE in India by opening an international trading account.