US Stocks
/
Dare Bioscience, Inc. Share Price

Dare Bioscience, Inc. Share Price

NASDAQ: DARE | Micro Cap
$0.74
-$0.00 (-0.21%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Dare Bioscience, Inc. Stock Performance

Open
$0.74
Prev. Close
$0.75
Circuit Range
N/A
Day Range
$0.72 - $0.74
Year Range
$0.72 - $3.77
Volume
1,384
Average Traded
$0.73

Dare Bioscience, Inc. Share Price Today

As of 29 August 2026, Dare Bioscience, Inc.'s share price is $0.74. The stock opened at $0.74, compared to its previous close of $0.75. During today's trading session, Dare Bioscience, Inc.'s share price traded between $0.72 and $0.74, with an average price of $0.73. Over the past 52 weeks, the stock has recorded a high of $3.77 and a low of $0.72. In terms of performance, Dare Bioscience, Inc.'s share price has declined by 55.73% over the last six months and is down 63.45% on a year-on-year basis.

Dare Bioscience, Inc. Share Price Chart

$0.72$0.74
L
Show Current Price
H

Dare Bioscience, Inc. Stock Fundamentals & Key Indicators

Market Cap
$8.31M
PE Ratio (TTM)
-0.62
Dividend Yield
N/A
EPS (TTM)
$-1.20
Revenue (TTM)
$1.03M
Return On Equity (TTM)
-471.37%
Profit Margin
-1300.66%
Debt to Equity
8.33
Quarterly Earnings Growth YoY
-127.60%

Dare Bioscience, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Sep 2025
RevenueN/A$22438.00$41691.00$25427.00$2262.00
Net Profit-$6.76M$12.91M-$4.70M-$4.38M-$3.56M
Net Profit MarginN/A57539.25%-11279.42%-17219.13%-157505.13%
Income ChangeN/A291.12%-136.42%6.89%18.63%

Dare Bioscience, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit-$38.70M-$30.95M-$30.16M-$4.05M-$13.40M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A20.02%2.54%86.56%-230.55%

About Dare Bioscience, Inc.

Daré Bioscience, Inc. develops therapies in the areas of contraception, pelvic pain, fertility, infectious disease, menopause, and sexual and vaginal health in the United States. The company offers XACIATO, a lincosamide antibacterial gel for the treatment of bacterial vaginosis. It also develops Ovaprene, a hormone-free monthly intravaginal contraceptive; Sildenafil Cream, a cream formulation of sildenafil for topical administration to the female genitalia for the treatment of female sexual arousal disorder; DARE-HRT1 to treat vasomotor symptoms in menopausal hormone therapy; DARE-VVA1 for the treatment of dyspareunia or pain during sexual intercourse; and DARE-HPV, a fixed-dose formulation of lopinavir and ritonavir in a soft gel vaginal insert to treat genital human papillomavirus (HPV) infection, cervical intraepithelial neoplasia, and other HPV-related pathologies. In addition, the company develops DARE-PDM1, a hydrogel formulation of diclofenac for vaginal administration to treat primary dysmenorrhea; DARE-204 and DARE-214, injectable formulations of etonogestrel that provides contraception over 6-month and 12-month periods; DARE-FRT1, an intravaginal ring designed to deliver bio-identical progesterone for luteal phase support as part of an in vitro fertilization treatment plan; and DARE-PTB1 for the prevention of preterm birth. Further, it develops DARE-LARC1, a contraceptive implant delivering levonorgestrel with a woman-centered design controlled contraceptive option; DARE-RH1, an approach to non-hormonal contraception for men and women by targeting the CatSper ion channel; DARE-PTB2 for the prevention and treatment of idiopathic preterm birth through inhibition of a stress response protein; DARE-LBT, a vaginal thermosetting gel formulation for the delivery of live biotherapeutics; and DARE-GML, which delivers antimicrobial glycerol monolaurate intravaginally. Daré Bioscience, Inc. was founded in 2015 and is headquartered in San Diego, California.

Dare Bioscience, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$1.27
$0.74
-39.43%
Jul 2026
$2.16
$1.23
-41.71%
Jun 2026
$2.24
$2.11
-7.46%
May 2026
$2.42
$2.28
+1.79%
Apr 2026
$1.78
$2.24
+23.08%
Mar 2026
$1.65
$1.82
+8.33%
Feb 2026
$1.71
$1.68
-7.69%
Jan 2026
$1.97
$1.82
-6.19%
Dec 2025
$1.78
$1.94
+6.01%
Nov 2025
$1.96
$1.83
-6.15%
Oct 2025
$2.12
$1.95
-7.36%
Sep 2025
$2.02
$2.10
+3.44%

DARE Share Price FAQs

What is Dare Bioscience, Inc. share price today?

chevron-up
Dare Bioscience, Inc. share price today is $0.74 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Dare Bioscience, Inc. stock?

chevron-up
The 52 week high of Dare Bioscience, Inc. stock is $3.77, while the 52 week low is $0.72 as of 29 Aug '26.

What is DARE's market capitalisation today?

chevron-up
DARE market capitalisation is $8.31M as of August 29, 2026, at 10:21 pm IST.

What is DARE's net income for the last quarter?

chevron-up
DARE's net income for the last quarter is -0.00B USD.

What is the 5 year returns of DARE?

chevron-up
The 5 year returns of DARE is -96.46% as on 29 Aug '26.

What is the high & low stock price of DARE today?

chevron-up
DARE stock price hit a high of $0.74 and low of $0.72 as of 29 Aug '26.

Can I buy DARE shares in India?

chevron-up
Yes. You can buy DARE in India by opening an international trading account.