Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Share Price
NYSE: DAO$16.19
-$1.73 (-9.65%) Last updated on 18 Aug, 2026 | 01:29 ISTYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Stock Performance
Open $17.20 | Prev. Close $17.92 | Circuit Range N/A |
Day Range $16.59 - $17.20 | Year Range $8.36 - $18.84 | Volume 2,350 |
Average Traded $16.88 |
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Share Price Today
As of 18 August 2026, Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share's share price is $16.19. The stock opened at $17.20, compared to its previous close of $17.92. During today's trading session, Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share's share price traded between $16.59 and $17.20, with an average price of $16.89. Over the past 52 weeks, the stock has recorded a high of $18.84 and a low of $8.36. In terms of performance, Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share's share price has risen by 51.73% over the last six months and is up 81.81% on a year-on-year basis.
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Share Price Chart
$16.59$17.20
L
H
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $16.72 | $16.59 | -1.19% |
Jul 2026 | $12.22 | $16.79 | +42.65% |
Jun 2026 | $11.34 | $11.77 | -1.09% |
May 2026 | $11.48 | $11.90 | +2.63% |
Apr 2026 | $9.84 | $11.60 | +15.89% |
Mar 2026 | $10.55 | $10.01 | -6.23% |
Feb 2026 | $10.47 | $10.67 | +1.52% |
Jan 2026 | $10.20 | $10.51 | +4.06% |
Dec 2025 | $9.50 | $10.10 | +0.85% |
Nov 2025 | $10.60 | $10.02 | -5.43% |
Oct 2025 | $9.78 | $10.59 | +6.54% |
Sep 2025 | $8.76 | $9.94 | +11.62% |
DAO Share Price FAQs
What is Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share share price today?
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share share price today is $16.19 as on August 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share stock?
The 52 week high of Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share stock is $18.84, while the 52 week low is $8.36 as of 18 Aug '26.
What is the 5 year returns of DAO?
The 5 year returns of DAO is 27.98% as on 18 Aug '26.
What is the high & low stock price of DAO today?
DAO stock price hit a high of $17.20 and low of $16.59 as of 18 Aug '26.
Can I buy DAO shares in India?
Yes. You can buy DAO in India by opening an international trading account.