Cytokinetics, Incorporated Share Price
NASDAQ: CYTK | Micro CapCytokinetics, Incorporated Stock Performance
Cytokinetics, Incorporated Share Price Today
As of 18 September 2026, Cytokinetics, Incorporated's share price is $69.92. The stock opened at $70.24, compared to its previous close of $69.37. During today's trading session, Cytokinetics, Incorporated's share price traded between $68.94 and $70.95, with an average price of $69.95. Over the past 52 weeks, the stock has recorded a high of $87.92 and a low of $47.26. In terms of performance, Cytokinetics, Incorporated's share price has risen by 6.11% over the last six months and is up 27.23% on a year-on-year basis.
Cytokinetics, Incorporated Share Price Chart
Cytokinetics, Incorporated Quarterly Profit & Loss
All figures in USD
Cytokinetics, Incorporated Annual Profit & Loss
All figures in USD
About Cytokinetics, Incorporated
Cytokinetics, Incorporated, a late-stage biopharmaceutical company, focuses on discovering, developing, and commercializing muscle activators and inhibitors as potential treatments for debilitating diseases in the United States. The company develops small molecule drug candidates primarily engineered to impact muscle function and contractility. Its drug candidates include omecamtiv mecarbil, a novel cardiac myosin activator that is in Phase III clinical trial in patients with heart failure. It also develops CK- 089, a fast skeletal muscle troponin activator that is in Phase I clinical trial; CK-586, a small molecule cardiac myosin inhibitor, that is in Phase II clinical trial; and aficamten, a novel, oral, small molecule cardiac myosin inhibitor which is in Phase III clinical trial discovered for the treatment of hypertrophic cardiomyopathy. It has a strategic alliance with Ji Xing Pharmaceuticals Limited; and a collaboration and license agreement for the development and commercialization of aficamten in Japan for the treatment of patients with obstructive and non-obstructive hypertrophic cardiomyopathy. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
Cytokinetics, Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $70.14 | $69.94 | -10.26% |
Aug 2026 | $76.33 | $77.94 | +1.15% |
Jul 2026 | $84.89 | $77.06 | -9.47% |
Jun 2026 | $75.92 | $85.12 | +10.89% |
May 2026 | $64.21 | $76.76 | +19.97% |
Apr 2026 | $66.44 | $63.98 | -2.91% |
Mar 2026 | $61.49 | $65.90 | +5.89% |
Feb 2026 | $62.40 | $62.23 | -1.56% |
Jan 2026 | $62.74 | $63.22 | -0.51% |
Dec 2025 | $67.03 | $63.55 | -6.70% |
Nov 2025 | $63.62 | $68.11 | +7.18% |
Oct 2025 | $55.09 | $63.55 | +15.63% |