Cytokinetics, Incorporated Share Price
NASDAQ: CYTK | Micro CapCytokinetics, Incorporated Stock Performance
Cytokinetics, Incorporated Share Price Today
As of 8 October 2026, Cytokinetics, Incorporated's share price is $61.16. The stock opened at $60.41, compared to its previous close of $61.34. During today's trading session, Cytokinetics, Incorporated's share price traded between $60.23 and $61.94, with an average price of $61.08. Over the past 52 weeks, the stock has recorded a high of $87.92 and a low of $54.35. In terms of performance, Cytokinetics, Incorporated's share price has declined by 4.41% over the last six months and is down 3.76% on a year-on-year basis.
Cytokinetics, Incorporated Share Price Chart
Cytokinetics, Incorporated Quarterly Profit & Loss
All figures in USD
Cytokinetics, Incorporated Annual Profit & Loss
All figures in USD
About Cytokinetics, Incorporated
Cytokinetics Inc is a late-stage biopharmaceutical company focused on discovering, developing, and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which muscle performance is compromised and/or declining. The company develops treatments for diseases such as amyotrophic lateral sclerosis, heart failure, spinal muscular atrophy, and chronic obstructive pulmonary disease. The company's product, named as MYQORZO, is an allosteric and reversible inhibitor of cardiac myosin motor activity. The company is developing muscle-directed investigational medicines that may potentially improve the health span of people with devastating cardiovascular and neuromuscular diseases of impaired muscle function.
Cytokinetics, Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $65.48 | $61.18 | -7.08% |
Sep 2026 | $70.14 | $65.84 | -15.53% |
Aug 2026 | $76.33 | $77.94 | +1.15% |
Jul 2026 | $84.89 | $77.06 | -9.47% |
Jun 2026 | $75.92 | $85.12 | +10.89% |
May 2026 | $64.21 | $76.76 | +19.97% |
Apr 2026 | $66.44 | $63.98 | -2.91% |
Mar 2026 | $61.49 | $65.90 | +5.89% |
Feb 2026 | $62.40 | $62.23 | -1.56% |
Jan 2026 | $62.74 | $63.22 | -0.51% |
Dec 2025 | $67.03 | $63.55 | -6.70% |
Nov 2025 | $63.62 | $68.11 | +7.18% |