Cadrenal Therapeutics, Inc. Share Price
NASDAQ: CVKD | Micro CapCadrenal Therapeutics, Inc. Stock Performance
Cadrenal Therapeutics, Inc. Share Price Today
As of 9 October 2026, Cadrenal Therapeutics, Inc.'s share price is $0.92. The stock opened at $0.92, compared to its previous close of $0.97. During today's trading session, Cadrenal Therapeutics, Inc.'s share price traded between $0.89 and $0.93, with an average price of $0.91. Over the past 52 weeks, the stock has recorded a high of $14.29 and a low of $0.89. In terms of performance, Cadrenal Therapeutics, Inc.'s share price has declined by 86.03% over the last six months and is down 93.28% on a year-on-year basis.
Cadrenal Therapeutics, Inc. Share Price Chart
Cadrenal Therapeutics, Inc. Quarterly Profit & Loss
All figures in USD
Cadrenal Therapeutics, Inc. Annual Profit & Loss
All figures in USD
About Cadrenal Therapeutics, Inc.
Cadrenal Therapeutics Inc is a late-stage biopharmaceutical company advancing novel therapies for life-threatening immune and thrombotic conditions. Its product candidate, CAD-1005, is a first-in-class selective 12-LOX inhibitor being developed to treat heparin-induced thrombocytopenia (HIT), a deadly immune-mediated thrombotic disorder. The pipeline includes two additional clinical-stage assets: tecarfarin and frunexian. Tecarfarin is an oral vitamin K antagonist (VKA) designed to prevent heart attacks, strokes, and deaths due to blood clots in patients requiring chronic anticoagulation. Frunexian is a first-in-class, Phase 2-ready intravenous Factor XIa inhibitor designed for acute care settings where contact activation of coagulation by medical devices or artificial surfaces.
Cadrenal Therapeutics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.06 | $0.92 | -15.60% |
Sep 2026 | $1.49 | $1.09 | -31.01% |
Aug 2026 | $2.01 | $1.58 | -22.13% |
Jul 2026 | $3.42 | $2.03 | -34.34% |
Jun 2026 | $4.51 | $3.09 | -37.70% |
May 2026 | $7.18 | $4.96 | -24.73% |
Apr 2026 | $4.90 | $6.59 | +35.04% |
Mar 2026 | $8.82 | $4.88 | -41.97% |
Feb 2026 | $6.65 | $8.41 | +20.14% |
Jan 2026 | $6.87 | $7.00 | +4.17% |
Dec 2025 | $9.16 | $6.72 | -30.72% |
Nov 2025 | $13.12 | $9.70 | -29.25% |