Civeo Corporation Share Price

Civeo Corporation Share Price

NYSE: CVEO | Small Cap
$30.40
+$0.39 (1.30%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Civeo Corporation Stock Performance

Open
$30.11
Prev. Close
$30.01
Circuit Range
N/A
Day Range
$29.84 - $30.33
Year Range
$20.66 - $36.39
Volume
3,208
Average Traded
$30.17

Civeo Corporation Share Price Today

As of 30 October 2026, Civeo Corporation's share price is $30.40. The stock opened at $30.11, compared to its previous close of $30.01. During today's trading session, Civeo Corporation's share price traded between $29.84 and $30.33, with an average price of $30.08. Over the past 52 weeks, the stock has recorded a high of $36.39 and a low of $20.66. In terms of performance, Civeo Corporation's share price has declined by 4.69% over the last six months and is up 45.87% on a year-on-year basis.

Civeo Corporation Share Price Chart

Line chart of the Civeo Corporation price trend over the selected period. The price rose overall, ranging from 29.82 to 30.51, ending at 30.40.
$29.84$30.33
L
Show Current Price
H

Civeo Corporation Stock Fundamentals & Key Indicators

Market Cap
$384.44M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.28
Revenue (TTM)
$638.85B
Return On Equity (TTM)
-8.31%
Profit Margin
-3.14%
Debt to Equity
1.31
Quarterly Earnings Growth YoY
-447.83%

Civeo Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$170.49$161.62$172.67$180.02
Net Profit-$0.46-$6.46-$3.81-$2.52
Net Profit Margin-0.27%-4.00%-2.21%-1.40%
Income ChangeN/A-1304.35%41.02%33.86%

Civeo Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$697.05$700.81$682.12$638.85
Net Profit-$2.96$30.16-$17.07-$20.07
Net Profit Margin-0.42%4.30%-2.50%-3.14%
Income ChangeN/A1118.92%-156.60%-17.57%

About Civeo Corporation

Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.

Civeo Corporation Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$33.15
$30.20
-7.88%
Sep 2026
$33.28
$32.78
-2.66%
Aug 2026
$31.55
$33.68
+6.55%
Jul 2026
$35.02
$31.61
-9.44%
Jun 2026
$34.57
$34.91
+1.69%
May 2026
$33.23
$34.33
+7.62%
Apr 2026
$27.04
$31.89
+20.56%
Mar 2026
$27.71
$26.45
-4.27%
Feb 2026
$25.86
$27.64
+10.32%
Jan 2026
$23.18
$25.05
+8.49%
Dec 2025
$22.54
$23.09
+2.62%
Nov 2025
$21.60
$22.50
+7.97%

CVEO Share Price FAQs