Civeo Corporation Share Price
NYSE: CVEO | Small CapCiveo Corporation Stock Performance
Civeo Corporation Share Price Today
As of 10 October 2026, Civeo Corporation's share price is $32.17. The stock opened at $31.96, compared to its previous close of $31.77. During today's trading session, Civeo Corporation's share price traded between $31.95 and $32.74, with an average price of $32.35. Over the past 52 weeks, the stock has recorded a high of $36.39 and a low of $19.80. In terms of performance, Civeo Corporation's share price has risen by 0.86% over the last six months and is up 54.37% on a year-on-year basis.
Civeo Corporation Share Price Chart
Civeo Corporation Quarterly Profit & Loss
All figures in USD
Civeo Corporation Annual Profit & Loss
All figures in USD
About Civeo Corporation
Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.
Civeo Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $33.15 | $32.05 | -2.24% |
Sep 2026 | $33.28 | $32.78 | -2.66% |
Aug 2026 | $31.55 | $33.68 | +6.55% |
Jul 2026 | $35.02 | $31.61 | -9.44% |
Jun 2026 | $34.57 | $34.91 | +1.69% |
May 2026 | $33.23 | $34.33 | +7.62% |
Apr 2026 | $27.04 | $31.89 | +20.56% |
Mar 2026 | $27.71 | $26.45 | -4.27% |
Feb 2026 | $25.86 | $27.64 | +10.32% |
Jan 2026 | $23.18 | $25.05 | +8.49% |
Dec 2025 | $22.54 | $23.09 | +2.62% |
Nov 2025 | $21.60 | $22.50 | +7.97% |