Civeo Corporation Share Price
NYSE: CVEO | Small CapCiveo Corporation Stock Performance
Open $31.10 | Prev. Close $31.09 | Circuit Range N/A |
Day Range $30.49 - $31.10 | Year Range $19.80 - $36.39 | Volume 8,787 |
Average Traded $30.66 |
Civeo Corporation Share Price Today
As of 10 August 2026, Civeo Corporation's share price is $30.72. The stock opened at $31.10, compared to its previous close of $31.09. During today's trading session, Civeo Corporation's share price traded between $30.49 and $31.10, with an average price of $30.80. Over the past 52 weeks, the stock has recorded a high of $36.39 and a low of $19.80. In terms of performance, Civeo Corporation's share price has risen by 11.16% over the last six months and is up 30.89% on a year-on-year basis.
Civeo Corporation Share Price Chart
Civeo Corporation Stock Fundamentals & Key Indicators
Market Cap $388.49M | PE Ratio (TTM) -19.32 | Dividend Yield 0.88% |
EPS (TTM) $-1.59 | Revenue (TTM) $638.85M | Return On Equity (TTM) -11.51% |
Profit Margin -3.14% | Debt to Equity 0.49 | Quarterly Earnings Growth YoY 91.06% |
Civeo Corporation Quarterly Profit & Loss
All figures in USD
Civeo Corporation Annual Profit & Loss
All figures in USD
About Civeo Corporation
Civeo Corporation engages in hospitality services to the natural resource industry in Canada, Australia, and internationally. The company develops lodges and villages; and mobile assets, including modular, skid-mounted accommodation, and central facilities that provide short to medium-term accommodation needs. It also offers food, housekeeping, and maintenance services, as well as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication system, security, logistics, and camp management services. In addition, the company provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, and manufacturing and site construction services, as well as lodging and catering services. It serves oil, mining, engineering, and oilfield and mining service companies. Civeo Corporation was founded in 1977 and is headquartered in Houston, Texas.
Civeo Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $31.55 | $30.72 | -2.82% |
Jul 2026 | $35.02 | $31.61 | -9.44% |
Jun 2026 | $34.57 | $34.91 | +1.69% |
May 2026 | $33.23 | $34.33 | +7.62% |
Apr 2026 | $27.04 | $31.89 | +20.56% |
Mar 2026 | $27.71 | $26.45 | -4.27% |
Feb 2026 | $25.86 | $27.64 | +10.32% |
Jan 2026 | $23.18 | $25.05 | +8.49% |
Dec 2025 | $22.54 | $23.09 | +2.62% |
Nov 2025 | $21.60 | $22.50 | +7.97% |
Oct 2025 | $23.06 | $20.84 | -9.25% |
Sep 2025 | $23.63 | $22.96 | -2.15% |
CVEO Share Price FAQs
What is Civeo Corporation share price today?
What is the 52 week high and 52 week low of Civeo Corporation stock?
What is CVEO's market capitalisation today?
What is CVEO's net income for the last quarter?
What is the 5 year returns of CVEO?
What is the high & low stock price of CVEO today?
Can I buy CVEO shares in India?