CuriosityStream Inc. Class A Share Price
NASDAQ: CURI | Micro CapCuriosityStream Inc. Class A Stock Performance
Open $2.74 | Prev. Close $2.71 | Circuit Range N/A |
Day Range $2.71 - $2.81 | Year Range $2.31 - $5.50 | Volume 14,166 |
Average Traded $2.77 |
CuriosityStream Inc. Class A Share Price Today
As of 11 August 2026, CuriosityStream Inc. Class A's share price is $2.80. The stock opened at $2.74, compared to its previous close of $2.71. During today's trading session, CuriosityStream Inc. Class A's share price traded between $2.71 and $2.81, with an average price of $2.76. Over the past 52 weeks, the stock has recorded a high of $5.50 and a low of $2.31. In terms of performance, CuriosityStream Inc. Class A's share price has declined by 17.04% over the last six months and is down 39.00% on a year-on-year basis.
CuriosityStream Inc. Class A Share Price Chart
CuriosityStream Inc. Class A Stock Fundamentals & Key Indicators
Market Cap $161.46M | PE Ratio (TTM) -25.45 | Dividend Yield 13.57% |
EPS (TTM) $-0.11 | Revenue (TTM) $71.66M | Return On Equity (TTM) -15.49% |
Profit Margin -8.97% | Debt to Equity 0.73 | Quarterly Earnings Growth YoY 138.60% |
CuriosityStream Inc. Class A Quarterly Profit & Loss
All figures in USD
CuriosityStream Inc. Class A Annual Profit & Loss
All figures in USD
About CuriosityStream Inc. Class A
CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
CuriosityStream Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.45 | $2.81 | +15.43% |
Jul 2026 | $2.75 | $2.43 | -8.13% |
Jun 2026 | $3.11 | $2.65 | -7.52% |
May 2026 | $3.21 | $2.86 | -9.49% |
Apr 2026 | $2.94 | $3.16 | +6.76% |
Mar 2026 | $3.35 | $2.96 | -12.30% |
Feb 2026 | $3.70 | $3.38 | -9.27% |
Jan 2026 | $3.74 | $3.72 | -1.98% |
Dec 2025 | $4.59 | $3.79 | -20.94% |
Nov 2025 | $4.21 | $4.80 | +10.85% |
Oct 2025 | $5.33 | $4.33 | -18.38% |
Sep 2025 | $4.55 | $5.30 | +15.58% |