CoinShares PLC Ordinary Shares Share Price
NASDAQ: CSHR$5.82
+$0.46 (8.49%) Last updated on 22 Aug, 2026 | 01:29 ISTCoinShares PLC Ordinary Shares Stock Performance
Open $5.71 | Prev. Close $5.36 | Circuit Range N/A |
Day Range $5.62 - $5.85 | Year Range $3.56 - $10.26 | Volume 15,321 |
Average Traded $5.77 |
CoinShares PLC Ordinary Shares Share Price Today
As of 22 August 2026, CoinShares PLC Ordinary Shares's share price is $5.82. The stock opened at $5.71, compared to its previous close of $5.36. During today's trading session, CoinShares PLC Ordinary Shares's share price traded between $5.62 and $5.85, with an average price of $5.73. Over the past 52 weeks, the stock has recorded a high of $10.26 and a low of $3.56. In terms of performance, CoinShares PLC Ordinary Shares's share price has risen by 0.78% over the last six months and is up 0.78% on a year-on-year basis.
CoinShares PLC Ordinary Shares Share Price Chart
$5.62$5.85
L
H
CoinShares PLC Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.77 | $5.38 | +10.47% |
Jul 2026 | $3.85 | $4.87 | +28.50% |
Jun 2026 | $4.97 | $3.79 | -23.28% |
May 2026 | $5.63 | $4.94 | -14.38% |
Apr 2026 | $7.90 | $5.77 | N/A |
CSHR Share Price FAQs
What is CoinShares PLC Ordinary Shares share price today?
CoinShares PLC Ordinary Shares share price today is $5.82 as on August 22, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of CoinShares PLC Ordinary Shares stock?
The 52 week high of CoinShares PLC Ordinary Shares stock is $10.26, while the 52 week low is $3.56 as of 22 Aug '26.
What is the 5 year returns of CSHR?
The 5 year returns of CSHR is 0.78% as on 22 Aug '26.
What is the high & low stock price of CSHR today?
CSHR stock price hit a high of $5.85 and low of $5.62 as of 22 Aug '26.
Can I buy CSHR shares in India?
Yes. You can buy CSHR in India by opening an international trading account.