Cosan S.A. American Depositary Shares (each representing four ) Share Price
NYSE: CSAN$2.89
-$0.04 (-1.53%) Last updated on 05 Sep, 2026 | 01:29 ISTCosan S.A. American Depositary Shares (each representing four ) Stock Performance
Open $2.85 | Prev. Close $2.94 | Circuit Range N/A |
Day Range $2.85 - $2.95 | Year Range $2.38 - $6.00 | Volume 1,20,808 |
Average Traded $2.91 |
Cosan S.A. American Depositary Shares (each representing four ) Share Price Today
As of 5 September 2026, Cosan S.A. American Depositary Shares (each representing four )'s share price is $2.89. The stock opened at $2.85, compared to its previous close of $2.94. During today's trading session, Cosan S.A. American Depositary Shares (each representing four )'s share price traded between $2.85 and $2.95, with an average price of $2.90. Over the past 52 weeks, the stock has recorded a high of $6.00 and a low of $2.38. In terms of performance, Cosan S.A. American Depositary Shares (each representing four )'s share price has declined by 30.11% over the last six months and is down 37.31% on a year-on-year basis.
Cosan S.A. American Depositary Shares (each representing four ) Share Price Chart
$2.85$2.95
L
H
Cosan S.A. American Depositary Shares (each representing four ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $2.97 | $2.90 | +3.76% |
Aug 2026 | $3.22 | $2.79 | -13.35% |
Jul 2026 | $2.79 | $3.22 | +12.00% |
Jun 2026 | $3.03 | $2.88 | -4.49% |
May 2026 | $4.03 | $3.01 | -25.31% |
Apr 2026 | $4.21 | $4.03 | -2.54% |
Mar 2026 | $4.75 | $4.13 | -16.80% |
Feb 2026 | $4.45 | $4.97 | +9.71% |
Jan 2026 | $3.98 | $4.53 | +14.54% |
Dec 2025 | $4.96 | $3.96 | -19.29% |
Nov 2025 | $4.55 | $4.90 | +6.75% |
Oct 2025 | $4.63 | $4.59 | -0.43% |
CSAN Share Price FAQs
What is Cosan S.A. American Depositary Shares (each representing four ) share price today?
Cosan S.A. American Depositary Shares (each representing four ) share price today is $2.89 as on September 5, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Cosan S.A. American Depositary Shares (each representing four ) stock?
The 52 week high of Cosan S.A. American Depositary Shares (each representing four ) stock is $6.00, while the 52 week low is $2.38 as of 5 Sep '26.
What is the 5 year returns of CSAN?
The 5 year returns of CSAN is -82.73% as on 5 Sep '26.
What is the high & low stock price of CSAN today?
CSAN stock price hit a high of $2.95 and low of $2.85 as of 5 Sep '26.
Can I buy CSAN shares in India?
Yes. You can buy CSAN in India by opening an international trading account.