Cosan S.A. American Depositary Shares (each representing four ) Share Price
NYSE: CSAN$2.82
+$0.03 (1.08%) Last updated on 29 Aug, 2026 | 01:29 ISTCosan S.A. American Depositary Shares (each representing four ) Stock Performance
Open $2.83 | Prev. Close $2.79 | Circuit Range N/A |
Day Range $2.71 - $2.83 | Year Range $2.38 - $6.00 | Volume 1,09,980 |
Average Traded $2.78 |
Cosan S.A. American Depositary Shares (each representing four ) Share Price Today
As of 29 August 2026, Cosan S.A. American Depositary Shares (each representing four )'s share price is $2.82. The stock opened at $2.83, compared to its previous close of $2.79. During today's trading session, Cosan S.A. American Depositary Shares (each representing four )'s share price traded between $2.71 and $2.83, with an average price of $2.77. Over the past 52 weeks, the stock has recorded a high of $6.00 and a low of $2.38. In terms of performance, Cosan S.A. American Depositary Shares (each representing four )'s share price has declined by 43.26% over the last six months and is down 33.96% on a year-on-year basis.
Cosan S.A. American Depositary Shares (each representing four ) Share Price Chart
$2.71$2.83
L
H
Cosan S.A. American Depositary Shares (each representing four ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.22 | $2.79 | -13.35% |
Jul 2026 | $2.79 | $3.22 | +12.00% |
Jun 2026 | $3.03 | $2.88 | -4.49% |
May 2026 | $4.03 | $3.01 | -25.31% |
Apr 2026 | $4.21 | $4.03 | -2.54% |
Mar 2026 | $4.75 | $4.13 | -16.80% |
Feb 2026 | $4.45 | $4.97 | +9.71% |
Jan 2026 | $3.98 | $4.53 | +14.54% |
Dec 2025 | $4.96 | $3.96 | -19.29% |
Nov 2025 | $4.55 | $4.90 | +6.75% |
Oct 2025 | $4.63 | $4.59 | -0.43% |
Sep 2025 | $4.43 | $4.61 | +7.96% |
CSAN Share Price FAQs
What is Cosan S.A. American Depositary Shares (each representing four ) share price today?
Cosan S.A. American Depositary Shares (each representing four ) share price today is $2.82 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Cosan S.A. American Depositary Shares (each representing four ) stock?
The 52 week high of Cosan S.A. American Depositary Shares (each representing four ) stock is $6.00, while the 52 week low is $2.38 as of 29 Aug '26.
What is the 5 year returns of CSAN?
The 5 year returns of CSAN is -83.46% as on 29 Aug '26.
What is the high & low stock price of CSAN today?
CSAN stock price hit a high of $2.83 and low of $2.71 as of 29 Aug '26.
Can I buy CSAN shares in India?
Yes. You can buy CSAN in India by opening an international trading account.