Criteo S.A. Ordinary Shares Share Price
NASDAQ: CRTO | Small CapCriteo S.A. Ordinary Shares Stock Performance
Open $17.76 | Prev. Close $17.60 | Circuit Range N/A |
Day Range $17.75 - $18.44 | Year Range $15.57 - $25.20 | Volume 15,594 |
Average Traded $18.23 |
Criteo S.A. Ordinary Shares Share Price Today
As of 10 August 2026, Criteo S.A. Ordinary Shares's share price is $18.43. The stock opened at $17.76, compared to its previous close of $17.60. During today's trading session, Criteo S.A. Ordinary Shares's share price traded between $17.75 and $18.44, with an average price of $18.09. Over the past 52 weeks, the stock has recorded a high of $25.20 and a low of $15.57. In terms of performance, Criteo S.A. Ordinary Shares's share price has risen by 2.93% over the last six months and is down 25.80% on a year-on-year basis.
Criteo S.A. Ordinary Shares Share Price Chart
Criteo S.A. Ordinary Shares Stock Fundamentals & Key Indicators
Market Cap $975.32M | PE Ratio (TTM) 6.75 | Dividend Yield N/A |
EPS (TTM) $2.73 | Revenue (TTM) $1.94B | Return On Equity (TTM) 13.00% |
Profit Margin 7.68% | Debt to Equity 0.73 | Quarterly Earnings Growth YoY -55.78% |
Criteo S.A. Ordinary Shares Quarterly Profit & Loss
All figures in USD
Criteo S.A. Ordinary Shares Annual Profit & Loss
All figures in USD
About Criteo S.A. Ordinary Shares
Criteo S.A., a technology company, provides marketing and monetization services and infrastructure on the open internet in North and South America, Europe, the Middle East, Africa, and the Asia-Pacific. It operates in two segments, Retail Media and Performance Media. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. It also offers Criteo AI Engine solutions, including lookalike finder, recommendation, and predictive bidding models; recommendation algorithms, dynamic creative optimization+, sponsored product placement algorithms, and other product placement algorithms. The company's technology comprises data synchronization, storage, and analysis of distributed computing infrastructure in various geographies, as well as fast data collection and retrieval using multi-layered caching infrastructure; and experimentation platform, an offline/online testing platform. In addition, it provides Retail Media, which assists retailers in generating high-margin advertising revenues from brands and agencies looking to address multiple marketing goals with strong return on ad spend, and to drive sales for themselves, by monetizing their audiences through personalized ads, either on their own digital store or on media owner properties on the open Internet; and Performance Media, which encompasses commerce activation, monetization, and services. Further, the company offers real-time advertising technology and trading infrastructure delivering advanced media buying, selling, and packaged capabilities for media owners, agencies, performance advertisers, and third-party AdTech platforms. It serves retail, travel, and classifieds industries. Criteo S.A. was incorporated in 2005 and is headquartered in Paris, France.
Criteo S.A. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $22.13 | $18.41 | -15.74% |
Jul 2026 | $18.70 | $21.85 | +19.33% |
Jun 2026 | $18.60 | $18.31 | +0.22% |
May 2026 | $19.66 | $18.27 | -3.69% |
Apr 2026 | $18.20 | $18.97 | +5.77% |
Mar 2026 | $17.80 | $17.93 | +0.20% |
Feb 2026 | $19.13 | $17.90 | -6.48% |
Jan 2026 | $20.11 | $19.14 | -7.22% |
Dec 2025 | $19.73 | $20.63 | +4.14% |
Nov 2025 | $23.23 | $19.81 | -13.46% |
Oct 2025 | $22.39 | $22.89 | +1.42% |
Sep 2025 | $24.13 | $22.57 | -9.10% |