Corsair Gaming, Inc. Share Price
NASDAQ: CRSR | Small CapCorsair Gaming, Inc. Stock Performance
Open $12.43 | Prev. Close $10.62 | Circuit Range N/A |
Day Range $12.04 - $14.58 | Year Range $4.49 - $14.58 | Volume 4,40,366 |
Average Traded $14.04 |
Corsair Gaming, Inc. Share Price Today
As of 10 August 2026, Corsair Gaming, Inc.'s share price is $14.38. The stock opened at $12.43, compared to its previous close of $10.62. During today's trading session, Corsair Gaming, Inc.'s share price traded between $12.04 and $14.58, with an average price of $13.31. Over the past 52 weeks, the stock has recorded a high of $14.58 and a low of $4.49. In terms of performance, Corsair Gaming, Inc.'s share price has risen by 160.89% over the last six months and is up 61.15% on a year-on-year basis.
Corsair Gaming, Inc. Share Price Chart
Corsair Gaming, Inc. Stock Fundamentals & Key Indicators
Market Cap $1.52B | PE Ratio (TTM) -119.79 | Dividend Yield N/A |
EPS (TTM) $-0.12 | Revenue (TTM) $1.47B | Return On Equity (TTM) -2.36% |
Profit Margin -1.02% | Debt to Equity 0.68 | Quarterly Earnings Growth YoY 79.44% |
Corsair Gaming, Inc. Quarterly Profit & Loss
All figures in USD
Corsair Gaming, Inc. Annual Profit & Loss
All figures in USD
About Corsair Gaming, Inc.
Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. It offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers; and streaming products, such as capture cards, stream decks, microphones and audio interfaces, facecam streaming cameras, studio accessories, sim racing products, gaming furniture, and others. The company also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, SSD, and dynamic random access memory modules, as well as pre- and custom-built gaming personal computers and laptops, and gaming monitors. In addition, it offers personal computer gaming software, which includes software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. The company sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.
Corsair Gaming, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $10.71 | $14.38 | +35.47% |
Jul 2026 | $9.44 | $10.62 | +9.72% |
Jun 2026 | $10.31 | $9.68 | -20.24% |
May 2026 | $6.86 | $12.13 | +78.51% |
Apr 2026 | $5.60 | $6.79 | +22.43% |
Mar 2026 | $5.38 | $5.55 | +0.73% |
Feb 2026 | $5.10 | $5.51 | +7.62% |
Jan 2026 | $6.03 | $5.12 | -13.73% |
Dec 2025 | $6.40 | $5.93 | -9.11% |
Nov 2025 | $8.22 | $6.53 | -19.98% |
Oct 2025 | $8.84 | $8.16 | -8.62% |
Sep 2025 | $8.63 | $8.93 | +0.11% |