Corsair Gaming, Inc. Share Price
NASDAQ: CRSR | Small CapCorsair Gaming, Inc. Stock Performance
Corsair Gaming, Inc. Share Price Today
As of 29 October 2026, Corsair Gaming, Inc.'s share price is $13.55. The stock opened at $13.36, compared to its previous close of $13.49. During today's trading session, Corsair Gaming, Inc.'s share price traded between $13.36 and $13.70, with an average price of $13.53. Over the past 52 weeks, the stock has recorded a high of $14.87 and a low of $4.49. In terms of performance, Corsair Gaming, Inc.'s share price has risen by 99.41% over the last six months and is up 66.05% on a year-on-year basis.
Corsair Gaming, Inc. Share Price Chart
Corsair Gaming, Inc. Quarterly Profit & Loss
All figures in USD
Corsair Gaming, Inc. Annual Profit & Loss
All figures in USD
About Corsair Gaming, Inc.
Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue-generating segment; and Gaming Components and Systems. Geographically, the group derives revenue from the United States (U.S.), Americas (excluding U.S.) , Europe and the Middle East, and the Asia Pacific, of which maximum revenue is generated from United States (U.S.).
Corsair Gaming, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.56 | $13.45 | -0.52% |
Sep 2026 | $11.78 | $13.52 | +12.85% |
Aug 2026 | $10.71 | $11.98 | +12.86% |
Jul 2026 | $9.44 | $10.62 | +9.72% |
Jun 2026 | $10.31 | $9.68 | -20.24% |
May 2026 | $6.86 | $12.13 | +78.51% |
Apr 2026 | $5.60 | $6.79 | +22.43% |
Mar 2026 | $5.38 | $5.55 | +0.73% |
Feb 2026 | $5.10 | $5.51 | +7.62% |
Jan 2026 | $6.03 | $5.12 | -13.73% |
Dec 2025 | $6.40 | $5.93 | -9.11% |
Nov 2025 | $8.22 | $6.53 | -19.98% |