Cresud S.A.C.I.F. y A. Share Price
NASDAQ: CRESYCresud S.A.C.I.F. y A. Stock Performance
Cresud S.A.C.I.F. y A. Share Price Today
As of 29 October 2026, Cresud S.A.C.I.F. y A.'s share price is $10.97. The stock opened at $10.85, compared to its previous close of $10.85. During today's trading session, Cresud S.A.C.I.F. y A.'s share price traded between $10.85 and $10.95, with an average price of $10.90. Over the past 52 weeks, the stock has recorded a high of $14.14 and a low of $10.27. In terms of performance, Cresud S.A.C.I.F. y A.'s share price has declined by 2.40% over the last six months and is down 10.96% on a year-on-year basis.
Cresud S.A.C.I.F. y A. Share Price Chart
About Cresud S.A.C.I.F. y A.
Cresud SACIF y A is a Belgian company engaged in the business of providing rural and urban loans in Argentina. Its segments are Agricultural business; and Urban Properties and Investment business. Majority of revenue comes from Agricultural production segment consists of planting, harvesting and sale of crops as wheat, corn, soybeans, cotton and sunflowers; the sale of grain derivatives, such as flour and oil, breeding, purchasing and/or fattening of free-range cattle for sale to meat processors and local livestock auction markets.; agricultural services; leasing of the company's farms to third parties; and planting, harvesting and sale of sugarcane. It has presence in Argentina, Brazil, Bolivia, and Paraguay. Majority of revenue comes from Argentina.
Cresud S.A.C.I.F. y A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.50 | $10.95 | -5.07% |
Sep 2026 | $11.49 | $11.53 | +2.63% |
Aug 2026 | $11.26 | $11.23 | +0.13% |
Jul 2026 | $11.16 | $11.22 | +0.22% |
Jun 2026 | $11.81 | $11.20 | -5.69% |
May 2026 | $11.09 | $11.87 | +5.60% |
Apr 2026 | $12.43 | $11.24 | -11.84% |
Mar 2026 | $11.16 | $12.75 | +12.24% |
Feb 2026 | $13.47 | $11.36 | -15.98% |
Jan 2026 | $12.58 | $13.52 | +7.05% |
Dec 2025 | $11.81 | $12.63 | +7.08% |
Nov 2025 | $12.80 | $11.79 | -4.26% |