Cresud S.A.C.I.F. y A. American Depositary Shares Share Price
NASDAQ: CRESY$11.09
-$0.10 (-0.85%) Last updated on 29 Aug, 2026 | 01:29 ISTCresud S.A.C.I.F. y A. American Depositary Shares Stock Performance
Open $11.15 | Prev. Close $11.19 | Circuit Range N/A |
Day Range $10.96 - $11.15 | Year Range $8.43 - $14.14 | Volume 5,500 |
Average Traded $11.04 |
Cresud S.A.C.I.F. y A. American Depositary Shares Share Price Today
As of 29 August 2026, Cresud S.A.C.I.F. y A. American Depositary Shares's share price is $11.09. The stock opened at $11.15, compared to its previous close of $11.19. During today's trading session, Cresud S.A.C.I.F. y A. American Depositary Shares's share price traded between $10.96 and $11.15, with an average price of $11.05. Over the past 52 weeks, the stock has recorded a high of $14.14 and a low of $8.43. In terms of performance, Cresud S.A.C.I.F. y A. American Depositary Shares's share price has declined by 2.38% over the last six months and is up 9.75% on a year-on-year basis.
Cresud S.A.C.I.F. y A. American Depositary Shares Share Price Chart
$10.96$11.15
L
H
Cresud S.A.C.I.F. y A. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $11.26 | $11.23 | +0.13% |
Jul 2026 | $11.16 | $11.22 | +0.22% |
Jun 2026 | $11.81 | $11.20 | -5.69% |
May 2026 | $11.09 | $11.87 | +5.60% |
Apr 2026 | $12.43 | $11.24 | -11.84% |
Mar 2026 | $11.16 | $12.75 | +12.24% |
Feb 2026 | $13.47 | $11.36 | -15.98% |
Jan 2026 | $12.58 | $13.52 | +7.05% |
Dec 2025 | $11.81 | $12.63 | +7.08% |
Nov 2025 | $12.80 | $11.79 | -4.26% |
Oct 2025 | $9.17 | $12.32 | +34.35% |
Sep 2025 | $9.65 | $9.17 | -9.25% |
CRESY Share Price FAQs
What is Cresud S.A.C.I.F. y A. American Depositary Shares share price today?
Cresud S.A.C.I.F. y A. American Depositary Shares share price today is $11.09 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Cresud S.A.C.I.F. y A. American Depositary Shares stock?
The 52 week high of Cresud S.A.C.I.F. y A. American Depositary Shares stock is $14.14, while the 52 week low is $8.43 as of 29 Aug '26.
What is the 5 year returns of CRESY?
The 5 year returns of CRESY is 91.54% as on 29 Aug '26.
What is the high & low stock price of CRESY today?
CRESY stock price hit a high of $11.15 and low of $10.96 as of 29 Aug '26.
Can I buy CRESY shares in India?
Yes. You can buy CRESY in India by opening an international trading account.