Cresud S.A.C.I.F. y A. American Depositary Shares Share Price
NASDAQ: CRESY$10.80
-$0.00 (-0.05%) Last updated on 08 Aug, 2026 | 00:54 ISTCresud S.A.C.I.F. y A. American Depositary Shares Stock Performance
Open $10.87 | Prev. Close $10.80 | Circuit Range N/A |
Day Range $10.65 - $10.87 | Year Range $8.43 - $14.14 | Volume 14,491 |
Average Traded $10.72 |
Cresud S.A.C.I.F. y A. American Depositary Shares Share Price Today
As of 8 August 2026, Cresud S.A.C.I.F. y A. American Depositary Shares's share price is $10.80. The stock opened at $10.87, compared to its previous close of $10.80. During today's trading session, Cresud S.A.C.I.F. y A. American Depositary Shares's share price traded between $10.65 and $10.87, with an average price of $10.76. Over the past 52 weeks, the stock has recorded a high of $14.14 and a low of $8.43. In terms of performance, Cresud S.A.C.I.F. y A. American Depositary Shares's share price has declined by 4.93% over the last six months and is up 6.88% on a year-on-year basis.
Cresud S.A.C.I.F. y A. American Depositary Shares Share Price Chart
$10.65$10.87
L
H
Cresud S.A.C.I.F. y A. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $11.26 | $10.73 | -4.37% |
Jul 2026 | $11.16 | $11.22 | +0.22% |
Jun 2026 | $11.81 | $11.20 | -5.69% |
May 2026 | $11.09 | $11.87 | +5.60% |
Apr 2026 | $12.43 | $11.24 | -11.84% |
Mar 2026 | $11.16 | $12.75 | +12.24% |
Feb 2026 | $13.47 | $11.36 | -15.98% |
Jan 2026 | $12.58 | $13.52 | +7.05% |
Dec 2025 | $11.81 | $12.63 | +7.08% |
Nov 2025 | $12.80 | $11.79 | -4.26% |
Oct 2025 | $9.17 | $12.32 | +34.35% |
Sep 2025 | $9.65 | $9.17 | -9.25% |
CRESY Share Price FAQs
What is Cresud S.A.C.I.F. y A. American Depositary Shares share price today?
Cresud S.A.C.I.F. y A. American Depositary Shares share price today is $10.80 as on August 8, 2026 at 12:54 am IST.
What is the 52 week high and 52 week low of Cresud S.A.C.I.F. y A. American Depositary Shares stock?
The 52 week high of Cresud S.A.C.I.F. y A. American Depositary Shares stock is $14.14, while the 52 week low is $8.43 as of 8 Aug '26.
What is the 5 year returns of CRESY?
The 5 year returns of CRESY is 86.53% as on 8 Aug '26.
What is the high & low stock price of CRESY today?
CRESY stock price hit a high of $10.87 and low of $10.65 as of 8 Aug '26.
Can I buy CRESY shares in India?
Yes. You can buy CRESY in India by opening an international trading account.