China Pharma Holdings, Inc. Share Price
AMEX: CPHI | Micro CapChina Pharma Holdings, Inc. Stock Performance
Open $1.16 | Prev. Close $1.16 | Circuit Range N/A |
Day Range $1.12 - $1.16 | Year Range $0.41 - $19.18 | Volume 1,762 |
Average Traded $1.13 |
China Pharma Holdings, Inc. Share Price Today
As of 10 August 2026, China Pharma Holdings, Inc.'s share price is $1.12. The stock opened at $1.16, compared to its previous close of $1.16. During today's trading session, China Pharma Holdings, Inc.'s share price traded between $1.12 and $1.16, with an average price of $1.14. Over the past 52 weeks, the stock has recorded a high of $19.18 and a low of $0.41. In terms of performance, China Pharma Holdings, Inc.'s share price has risen by 60.23% over the last six months and is down 17.04% on a year-on-year basis.
China Pharma Holdings, Inc. Share Price Chart
China Pharma Holdings, Inc. Stock Fundamentals & Key Indicators
Market Cap $4.81M | PE Ratio (TTM) -1.51 | Dividend Yield N/A |
EPS (TTM) $-0.74 | Revenue (TTM) $4.14M | Return On Equity (TTM) -14.02% |
Profit Margin -76.91% | Debt to Equity 0.33 | Quarterly Earnings Growth YoY 41.72% |
China Pharma Holdings, Inc. Quarterly Profit & Loss
All figures in USD
China Pharma Holdings, Inc. Annual Profit & Loss
All figures in USD
About China Pharma Holdings, Inc.
China Pharma Holdings, Inc. develops, manufactures, and markets pharmaceutical products for human use in the People's Republic of China. The company provides products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Its products include Cerebroprotein Hydroloysate injection to treat memory decline and attention deficit; Gastrodin injection for tiredness, loss of concentration, poor sleep, and traumatic syndromes of the brain; Propylgallate injection to treat cerebral thrombosis, coronary heart disease, and after surgery complications; Ozagrel Sodium to treat acute thrombotic cerebral infarction and dyskinesia; Alginic Sodium Diester injection for ischemic heart, cerebrovascular, and high lipoprotein blood diseases; Bumetanide injection for edema diseases, hypertension, acute renal failure, hyperkalemia, hypercalcemia, and acute drug poisoning; and Candesartan for hypertension. It offers Roxithromycin dispersible tablets for pharyngitis and tonsillitis; Cefaclor dispersible tablets for tympanitis, lower respiratory tract infection, urinary tract infections, and skin/skin tissue infection; Cefalexin capsules for acute tonsillitis; Andrographolide for sore throat caused by upper respiratory tract infection; Clarithromycin granules and capsules; and Naproxen Sodium and Pseudophedrine Hydrochlorida sustained release tablets. It offers Hepatocyte growth-promoting factors, Tiopronin, Compound Ammonium Glycyrrhetate S, and Omeparzole for the treatment of digestive diseases. Additionally, the company provides Vitamin B6 injection; Granisetron Hydrochloride injection for nausea and vomiting caused by radiotherapy and chemotherapy during the treatment of malignant tumors; Noni Enzyme, a food supplement; sanitizers; and masks. It supplies its products to hospitals and OTC pharmacies through provincial and municipal pharmaceutical logistics companies. The company is based in Haikou, the People's Republic of China.
China Pharma Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.20 | $1.12 | +1.36% |
Jul 2026 | $0.75 | $1.10 | +68.96% |
Jun 2026 | $0.82 | $0.65 | -19.26% |
May 2026 | $0.41 | $0.81 | +30.65% |
Apr 2026 | $0.62 | $0.62 | +2.48% |
Mar 2026 | $0.57 | $0.60 | -13.45% |
Feb 2026 | $1.05 | $0.70 | -37.59% |
Jan 2026 | $1.33 | $1.12 | -15.15% |
Dec 2025 | $1.80 | $1.32 | -17.50% |
Nov 2025 | $1.58 | $1.60 | -4.19% |
Oct 2025 | $1.91 | $1.67 | -15.01% |
Sep 2025 | $1.40 | $1.97 | +45.56% |