China Pharma Holdings, Inc. Share Price
AMEX: CPHI | Micro CapChina Pharma Holdings, Inc. Stock Performance
China Pharma Holdings, Inc. Share Price Today
As of 30 October 2026, China Pharma Holdings, Inc.'s share price is $0.61. The stock opened at $0.64, compared to its previous close of $0.64. During today's trading session, China Pharma Holdings, Inc.'s share price traded between $0.61 and $0.65, with an average price of $0.63. Over the past 52 weeks, the stock has recorded a high of $19.18 and a low of $0.41. In terms of performance, China Pharma Holdings, Inc.'s share price has declined by 1.63% over the last six months and is down 63.48% on a year-on-year basis.
China Pharma Holdings, Inc. Share Price Chart
China Pharma Holdings, Inc. Quarterly Profit & Loss
All figures in USD
China Pharma Holdings, Inc. Annual Profit & Loss
All figures in USD
About China Pharma Holdings, Inc.
China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others.
China Pharma Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.65 | $0.61 | -8.01% |
Sep 2026 | $0.88 | $0.66 | -26.44% |
Aug 2026 | $1.20 | $0.90 | -18.55% |
Jul 2026 | $0.75 | $1.10 | +68.96% |
Jun 2026 | $0.82 | $0.65 | -19.26% |
May 2026 | $0.41 | $0.81 | +30.65% |
Apr 2026 | $0.62 | $0.62 | +2.48% |
Mar 2026 | $0.57 | $0.60 | -13.45% |
Feb 2026 | $1.05 | $0.70 | -37.59% |
Jan 2026 | $1.33 | $1.12 | -15.15% |
Dec 2025 | $1.80 | $1.32 | -17.50% |
Nov 2025 | $1.58 | $1.60 | -4.19% |