The Cooper Companies, Inc. Share Price
NASDAQ: COO | Large CapThe Cooper Companies, Inc. Stock Performance
The Cooper Companies, Inc. Share Price Today
As of 2 November 2026, The Cooper Companies, Inc.'s share price is $59.53. The stock opened at $60.43, compared to its previous close of $60.31. During today's trading session, The Cooper Companies, Inc.'s share price traded between $59.02 and $60.98, with an average price of $60.00. Over the past 52 weeks, the stock has recorded a high of $88.69 and a low of $51.15. In terms of performance, The Cooper Companies, Inc.'s share price has declined by 5.34% over the last six months and is down 14.85% on a year-on-year basis.
The Cooper Companies, Inc. Share Price Chart
The Cooper Companies, Inc. Quarterly Profit & Loss
All figures in USD
The Cooper Companies, Inc. Annual Profit & Loss
All figures in USD
About The Cooper Companies, Inc.
CooperCompanies is one of the largest eyecare companies in the US. It operates in two segments: CooperVision and CooperSurgical. CooperVision is a pure-play contact lens business with a suite of spherical, multifocal, and toric contact lenses. The company also has one of the most comprehensive specialty lens portfolios in the world. With brands including Proclear, Biofinity, MyDay, and Clariti, Cooper controls roughly one fourth of the US contact lens market. CooperSurgical, founded in 1990, is made up of equipment related to reproductive care, fertility, and women's care. Cooper has the broadest medical device coverage of the entire IVF cycle. It also has Paragard, the only hormone-free IUD in the US, and controls 17% of the US IUD market.
The Cooper Companies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $56.45 | $59.42 | +5.02% |
Sep 2026 | $70.25 | $56.59 | -20.26% |
Aug 2026 | $74.42 | $70.97 | -1.86% |
Jul 2026 | $72.19 | $72.31 | +0.88% |
Jun 2026 | $60.83 | $71.68 | +17.14% |
May 2026 | $62.87 | $61.19 | -2.70% |
Apr 2026 | $71.83 | $62.88 | -12.06% |
Mar 2026 | $83.31 | $71.51 | -14.55% |
Feb 2026 | $81.30 | $83.69 | +2.79% |
Jan 2026 | $82.20 | $81.41 | -0.62% |
Dec 2025 | $77.17 | $81.92 | +5.13% |
Nov 2025 | $69.47 | $77.92 | +11.45% |