Collegium Pharmaceutical, Inc. Share Price
NASDAQ: COLL | Small CapCollegium Pharmaceutical, Inc. Stock Performance
Open $31.15 | Prev. Close $35.74 | Circuit Range N/A |
Day Range $28.90 - $32.69 | Year Range $28.90 - $49.97 | Volume 1,33,913 |
Average Traded $30.33 |
Collegium Pharmaceutical, Inc. Share Price Today
As of 9 August 2026, Collegium Pharmaceutical, Inc.'s share price is $29.13. The stock opened at $31.15, compared to its previous close of $35.74. During today's trading session, Collegium Pharmaceutical, Inc.'s share price traded between $28.90 and $32.69, with an average price of $30.79. Over the past 52 weeks, the stock has recorded a high of $49.97 and a low of $28.90. In terms of performance, Collegium Pharmaceutical, Inc.'s share price has declined by 30.14% over the last six months and is down 24.88% on a year-on-year basis.
Collegium Pharmaceutical, Inc. Share Price Chart
Collegium Pharmaceutical, Inc. Stock Fundamentals & Key Indicators
Market Cap $923.45M | PE Ratio (TTM) 14.71 | Dividend Yield N/A |
EPS (TTM) $1.98 | Revenue (TTM) $780.57M | Return On Equity (TTM) 20.84% |
Profit Margin 8.05% | Debt to Equity 1.46 | Quarterly Earnings Growth YoY 237.51% |
Collegium Pharmaceutical, Inc. Quarterly Profit & Loss
All figures in USD
Collegium Pharmaceutical, Inc. Annual Profit & Loss
All figures in USD
About Collegium Pharmaceutical, Inc.
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Collegium Pharmaceutical, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $35.44 | $35.73 | +0.90% |
Jul 2026 | $36.41 | $35.41 | -2.17% |
Jun 2026 | $33.08 | $36.20 | +7.69% |
May 2026 | $33.80 | $33.61 | -0.27% |
Apr 2026 | $33.22 | $33.70 | +2.03% |
Mar 2026 | $41.09 | $33.03 | -20.77% |
Feb 2026 | $46.90 | $41.69 | -9.25% |
Jan 2026 | $46.30 | $45.94 | -0.76% |
Dec 2025 | $46.75 | $46.29 | -0.74% |
Nov 2025 | $35.53 | $46.63 | +29.63% |
Oct 2025 | $35.26 | $35.98 | +2.92% |
Sep 2025 | $38.80 | $34.95 | -9.84% |