Collegium Pharmaceutical, Inc. Share Price
NASDAQ: COLL | Small CapCollegium Pharmaceutical, Inc. Stock Performance
Collegium Pharmaceutical, Inc. Share Price Today
As of 30 October 2026, Collegium Pharmaceutical, Inc.'s share price is $24.01. The stock opened at $23.73, compared to its previous close of $23.21. During today's trading session, Collegium Pharmaceutical, Inc.'s share price traded between $23.65 and $24.14, with an average price of $23.90. Over the past 52 weeks, the stock has recorded a high of $49.97 and a low of $21.45. In terms of performance, Collegium Pharmaceutical, Inc.'s share price has declined by 28.75% over the last six months and is down 33.26% on a year-on-year basis.
Collegium Pharmaceutical, Inc. Share Price Chart
Collegium Pharmaceutical, Inc. Quarterly Profit & Loss
All figures in USD
Collegium Pharmaceutical, Inc. Annual Profit & Loss
All figures in USD
About Collegium Pharmaceutical, Inc.
Collegium Pharmaceutical Inc is a diversified biopharmaceutical company committed to improving the lives of people living with serious medical conditions. The company has developed, licensed, and acquired a portfolio of meaningfully differentiated products for the treatment of attention deficit hyperactivity disorder (ADHD) and moderate to severe pain. It commercializes its products in the United States, including Jornay PM, Belbuca, Xtampza ER, Nucynta ER, Nucynta IR (collectively, the Nucynta Products), and Symproic. The company's product portfolio includes Jornay PM, Belbuca, Xtampza ER, Nucynta IR, Nucynta ER, and Symproic.
Collegium Pharmaceutical, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $21.88 | $24.02 | +9.78% |
Sep 2026 | $24.98 | $21.89 | -16.98% |
Aug 2026 | $35.44 | $26.36 | -25.56% |
Jul 2026 | $36.41 | $35.41 | -2.17% |
Jun 2026 | $33.08 | $36.20 | +7.69% |
May 2026 | $33.80 | $33.61 | -0.27% |
Apr 2026 | $33.22 | $33.70 | +2.03% |
Mar 2026 | $41.09 | $33.03 | -20.77% |
Feb 2026 | $46.90 | $41.69 | -9.25% |
Jan 2026 | $46.30 | $45.94 | -0.76% |
Dec 2025 | $46.75 | $46.29 | -0.74% |
Nov 2025 | $35.53 | $46.63 | +29.63% |