US Stocks
/
Collegium Pharmaceutical, Inc. Share Price

Collegium Pharmaceutical, Inc. Share Price

NASDAQ: COLL | Small Cap
$29.13
-$6.62 (-18.51%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Collegium Pharmaceutical, Inc. Stock Performance

Open
$31.15
Prev. Close
$35.74
Circuit Range
N/A
Day Range
$28.90 - $32.69
Year Range
$28.90 - $49.97
Volume
1,33,913
Average Traded
$30.33

Collegium Pharmaceutical, Inc. Share Price Today

As of 9 August 2026, Collegium Pharmaceutical, Inc.'s share price is $29.13. The stock opened at $31.15, compared to its previous close of $35.74. During today's trading session, Collegium Pharmaceutical, Inc.'s share price traded between $28.90 and $32.69, with an average price of $30.79. Over the past 52 weeks, the stock has recorded a high of $49.97 and a low of $28.90. In terms of performance, Collegium Pharmaceutical, Inc.'s share price has declined by 30.14% over the last six months and is down 24.88% on a year-on-year basis.

Collegium Pharmaceutical, Inc. Share Price Chart

$28.90$32.69
L
Show Current Price
H

Collegium Pharmaceutical, Inc. Stock Fundamentals & Key Indicators

Market Cap
$923.45M
PE Ratio (TTM)
14.71
Dividend Yield
N/A
EPS (TTM)
$1.98
Revenue (TTM)
$780.57M
Return On Equity (TTM)
20.84%
Profit Margin
8.05%
Debt to Equity
1.46
Quarterly Earnings Growth YoY
237.51%

Collegium Pharmaceutical, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$144.92M$145.28M$159.30M$177.76M$188.00M$209.36M
Net Profit$27.71M$19.61M$9.34M$2.42M$11.98M$31.51M
Net Profit Margin19.12%13.50%5.86%1.36%6.37%15.05%
Income ChangeN/A-29.25%-52.39%-74.11%395.78%162.93%

Collegium Pharmaceutical, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$276.87M$463.93M$566.77M$631.45M$780.57M
Net Profit$71.52M-$25.00M$48.16M$69.19M$62.87M
Net Profit Margin25.83%-5.39%8.50%10.96%8.05%
Income ChangeN/A-134.96%292.60%43.68%-9.13%

About Collegium Pharmaceutical, Inc.

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Collegium Pharmaceutical, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$35.44
$35.73
+0.90%
Jul 2026
$36.41
$35.41
-2.17%
Jun 2026
$33.08
$36.20
+7.69%
May 2026
$33.80
$33.61
-0.27%
Apr 2026
$33.22
$33.70
+2.03%
Mar 2026
$41.09
$33.03
-20.77%
Feb 2026
$46.90
$41.69
-9.25%
Jan 2026
$46.30
$45.94
-0.76%
Dec 2025
$46.75
$46.29
-0.74%
Nov 2025
$35.53
$46.63
+29.63%
Oct 2025
$35.26
$35.98
+2.92%
Sep 2025
$38.80
$34.95
-9.84%

COLL Share Price FAQs

What is Collegium Pharmaceutical, Inc. share price today?

chevron-up
Collegium Pharmaceutical, Inc. share price today is $29.13 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Collegium Pharmaceutical, Inc. stock?

chevron-up
The 52 week high of Collegium Pharmaceutical, Inc. stock is $49.97, while the 52 week low is $28.90 as of 7 Aug '26.

What is COLL's market capitalisation today?

chevron-up
COLL market capitalisation is $923.45M as of August 9, 2026, at 11:10 am IST.

What is COLL's net income for the last quarter?

chevron-up
COLL's net income for the last quarter is 0.03B USD.

What is the 5 year returns of COLL?

chevron-up
The 5 year returns of COLL is 41.93% as on 7 Aug '26.

What is the high & low stock price of COLL today?

chevron-up
COLL stock price hit a high of $32.69 and low of $28.90 as of 7 Aug '26.

Can I buy COLL shares in India?

chevron-up
Yes. You can buy COLL in India by opening an international trading account.