ProShares Ultra COIN Stock Performance

Open $6.22	Prev. Close $6.15	Circuit Range N/A
Day Range $6.12 - $6.66	Year Range $4.08 - $40.08	Volume 3,785
Average Traded $6.44

ProShares Ultra COIN Share Price Today

As of 10 August 2026, ProShares Ultra COIN's share price is $6.69. The stock opened at $6.22, compared to its previous close of $6.15. During today's trading session, ProShares Ultra COIN's share price traded between $6.12 and $6.66, with an average price of $6.39. Over the past 52 weeks, the stock has recorded a high of $40.08 and a low of $4.08. In terms of performance, ProShares Ultra COIN's share price has risen by 10.58% over the last six months and is down 77.60% on a year-on-year basis.

ProShares Ultra COIN Share Price Chart

$6.12$6.66

ProShares Ultra COIN Historical Returns

Month	Open	Close	Change %
Aug 2026	$5.72	$6.66	+9.36%
Jul 2026	$7.50	$6.09	-6.02%
Jun 2026	$11.15	$6.48	-44.28%
May 2026	$6.20	$11.63	+107.86%
Apr 2026	$5.62	$5.59	+3.04%
Mar 2026	$6.24	$5.43	-10.25%
Feb 2026	$7.61	$6.05	-23.80%
Jan 2026	$13.82	$7.94	-46.32%
Dec 2025	$15.85	$14.79	-11.44%
Nov 2025	$28.17	$16.70	-45.21%
Oct 2025	$31.44	$30.48	+2.08%
Sep 2025	$28.39	$29.86	N/A

COIA Share Price FAQs

What is ProShares Ultra COIN share price today?

ProShares Ultra COIN share price today is $6.69 as on August 8, 2026 at 2:07 am IST.

What is the 52 week high and 52 week low of ProShares Ultra COIN stock?

The 52 week high of ProShares Ultra COIN stock is $40.08, while the 52 week low is $4.08 as of 8 Aug '26.

What is the 5 year returns of COIA?

The 5 year returns of COIA is -77.60% as on 8 Aug '26.

What is the high & low stock price of COIA today?

COIA stock price hit a high of $6.66 and low of $6.12 as of 8 Aug '26.

Can I buy COIA shares in India?

Yes. You can buy COIA in India by opening an international trading account.