ProShares Ultra COIN Share Price
ARCA: COIA$9.48
+$2.35 (32.96%) Last updated on 19 Sep, 2026 | 01:24 ISTProShares Ultra COIN Stock Performance
ProShares Ultra COIN Share Price Today
As of 20 September 2026, ProShares Ultra COIN's share price is $9.48. The stock opened at $8.16, compared to its previous close of $7.13. During today's trading session, ProShares Ultra COIN's share price traded between $8.16 and $9.48, with an average price of $8.82. Over the past 52 weeks, the stock has recorded a high of $40.08 and a low of $4.08. In terms of performance, ProShares Ultra COIN's share price has risen by 74.59% over the last six months and is down 68.25% on a year-on-year basis.
ProShares Ultra COIN Share Price Chart
$8.16$9.48
L
H
ProShares Ultra COIN Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $8.72 | $9.48 | -3.56% |
Aug 2026 | $5.72 | $9.83 | +61.41% |
Jul 2026 | $7.50 | $6.09 | -6.02% |
Jun 2026 | $11.15 | $6.48 | -44.28% |
May 2026 | $6.20 | $11.63 | +107.86% |
Apr 2026 | $5.62 | $5.59 | +3.04% |
Mar 2026 | $6.24 | $5.43 | -10.25% |
Feb 2026 | $7.61 | $6.05 | -23.80% |
Jan 2026 | $13.82 | $7.94 | -46.32% |
Dec 2025 | $15.85 | $14.79 | -11.44% |
Nov 2025 | $28.17 | $16.70 | -45.21% |
Oct 2025 | $31.44 | $30.48 | +2.08% |
COIA Share Price FAQs
What is ProShares Ultra COIN share price today?
ProShares Ultra COIN share price today is $9.48 as on September 19, 2026 at 1:24 am IST.
What is the 52 week high and 52 week low of ProShares Ultra COIN stock?
The 52 week high of ProShares Ultra COIN stock is $40.08, while the 52 week low is $4.08 as of 19 Sep '26.
What is the 5 year returns of COIA?
The 5 year returns of COIA is -68.25% as on 19 Sep '26.
What is the high & low stock price of COIA today?
COIA stock price hit a high of $9.48 and low of $8.16 as of 19 Sep '26.
Can I buy COIA shares in India?
Yes. You can buy COIA in India by opening an international trading account.