ProShares Ultra COIN Share Price
ARCA: COIA$4.83
-$1.18 (-19.63%) Last updated on 31 Oct, 2026 | 01:29 ISTProShares Ultra COIN Stock Performance
ProShares Ultra COIN Share Price Today
As of 1 November 2026, ProShares Ultra COIN's share price is $4.83. The stock opened at $4.57, compared to its previous close of $6.01. During today's trading session, ProShares Ultra COIN's share price traded between $4.57 and $4.83, with an average price of $4.70. Over the past 52 weeks, the stock has recorded a high of $30.48 and a low of $4.08. In terms of performance, ProShares Ultra COIN's share price has declined by 13.67% over the last six months and is down 84.15% on a year-on-year basis.
ProShares Ultra COIN Share Price Chart
$4.57$4.83
L
H
ProShares Ultra COIN Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.72 | $4.57 | -47.59% |
Sep 2026 | $8.72 | $8.72 | -11.29% |
Aug 2026 | $5.72 | $9.83 | +61.41% |
Jul 2026 | $7.50 | $6.09 | -6.02% |
Jun 2026 | $11.15 | $6.48 | -44.28% |
May 2026 | $6.20 | $11.63 | +107.86% |
Apr 2026 | $5.62 | $5.59 | +3.04% |
Mar 2026 | $6.24 | $5.43 | -10.25% |
Feb 2026 | $7.61 | $6.05 | -23.80% |
Jan 2026 | $13.82 | $7.94 | -46.32% |
Dec 2025 | $15.85 | $14.79 | -11.44% |
Nov 2025 | $28.17 | $16.70 | -45.21% |