ProShares Ultra COIN Share Price
ARCA: COIA$7.88
+$0.32 (4.23%) Last updated on 10 Oct, 2026 | 01:29 ISTProShares Ultra COIN Stock Performance
ProShares Ultra COIN Share Price Today
As of 12 October 2026, ProShares Ultra COIN's share price is $7.88. The stock opened at $7.32, compared to its previous close of $7.56. During today's trading session, ProShares Ultra COIN's share price traded between $7.23 and $8.17, with an average price of $7.70. Over the past 52 weeks, the stock has recorded a high of $40.08 and a low of $4.08. In terms of performance, ProShares Ultra COIN's share price has risen by 40.84% over the last six months and is down 74.15% on a year-on-year basis.
ProShares Ultra COIN Share Price Chart
$7.23$8.17
L
H
ProShares Ultra COIN Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.72 | $8.16 | -6.42% |
Sep 2026 | $8.72 | $8.72 | -11.29% |
Aug 2026 | $5.72 | $9.83 | +61.41% |
Jul 2026 | $7.50 | $6.09 | -6.02% |
Jun 2026 | $11.15 | $6.48 | -44.28% |
May 2026 | $6.20 | $11.63 | +107.86% |
Apr 2026 | $5.62 | $5.59 | +3.04% |
Mar 2026 | $6.24 | $5.43 | -10.25% |
Feb 2026 | $7.61 | $6.05 | -23.80% |
Jan 2026 | $13.82 | $7.94 | -46.32% |
Dec 2025 | $15.85 | $14.79 | -11.44% |
Nov 2025 | $28.17 | $16.70 | -45.21% |
COIA Share Price FAQs
What is ProShares Ultra COIN share price today?
ProShares Ultra COIN share price today is $7.88 as on October 10, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of ProShares Ultra COIN stock?
The 52 week high of ProShares Ultra COIN stock is $40.08, while the 52 week low is $4.08 as of 10 Oct '26.
What is the 5 year returns of COIA?
The 5 year returns of COIA is -73.61% as on 10 Oct '26.
What is the high & low stock price of COIA today?
COIA stock price hit a high of $8.17 and low of $7.23 as of 10 Oct '26.
Can I buy COIA shares in India?
Yes. You can buy COIA in India by opening an international trading account.