Cogent Biosciences, Inc. Share Price
NASDAQ: COGT | Mid CapCogent Biosciences, Inc. Stock Performance
Cogent Biosciences, Inc. Share Price Today
As of 29 October 2026, Cogent Biosciences, Inc.'s share price is $32.44. The stock opened at $32.73, compared to its previous close of $32.24. During today's trading session, Cogent Biosciences, Inc.'s share price traded between $32.30 and $32.82, with an average price of $32.56. Over the past 52 weeks, the stock has recorded a high of $43.55 and a low of $13.80. In terms of performance, Cogent Biosciences, Inc.'s share price has declined by 9.36% over the last six months and is up 98.66% on a year-on-year basis.
Cogent Biosciences, Inc. Share Price Chart
Cogent Biosciences, Inc. Quarterly Profit & Loss
All figures in USD
Cogent Biosciences, Inc. Annual Profit & Loss
All figures in USD
About Cogent Biosciences, Inc.
Cogent Biosciences Inc a biotechnology company focused on developing precision therapies for genetically defined diseases. It designs rational precision therapies that treat the underlying cause of disease and improve the lives of patients. Its program CGT9486, is a selective tyrosine kinase inhibitor designed to potently inhibit the KIT D816V mutation as well as other mutations in KIT exon 17. In the vast majority of cases, KIT D816V is responsible for driving Systemic Mastocytosis (SM), a serious disease caused by the unchecked proliferation of mast cells. Exon 17 mutations are also found in patients with advanced gastrointestinal stromal tumors (GIST), a type of cancer with dependence on oncogenic KIT signaling.
Cogent Biosciences, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $32.01 | $32.38 | +0.95% |
Sep 2026 | $34.90 | $32.08 | -13.50% |
Aug 2026 | $38.40 | $37.08 | -4.70% |
Jul 2026 | $38.71 | $38.91 | +0.52% |
Jun 2026 | $34.90 | $38.71 | +10.68% |
May 2026 | $36.06 | $34.98 | -2.28% |
Apr 2026 | $37.66 | $35.79 | -7.04% |
Mar 2026 | $38.09 | $38.50 | -0.99% |
Feb 2026 | $36.41 | $38.88 | +8.22% |
Jan 2026 | $35.73 | $35.93 | +1.15% |
Dec 2025 | $39.43 | $35.52 | -11.73% |
Nov 2025 | $16.66 | $40.24 | +146.43% |