Capital One Financial Share Price
NYSE: COF | Large CapCapital One Financial Stock Performance
Capital One Financial Share Price Today
As of 30 October 2026, Capital One Financial's share price is $208.73. The stock opened at $207.19, compared to its previous close of $204.84. During today's trading session, Capital One Financial's share price traded between $207.19 and $209.88, with an average price of $208.54. Over the past 52 weeks, the stock has recorded a high of $259.58 and a low of $174.39. In terms of performance, Capital One Financial's share price has risen by 9.07% over the last six months and is down 5.11% on a year-on-year basis.
Capital One Financial Share Price Chart
Capital One Financial Quarterly Profit & Loss
All figures in USD
Capital One Financial Annual Profit & Loss
All figures in USD
About Capital One Financial
Capital One Financial is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending provides the majority of the bank's revenue.
Capital One Financial Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $191.88 | $208.69 | +7.86% |
Sep 2026 | $214.00 | $193.48 | -10.69% |
Aug 2026 | $213.61 | $216.65 | +3.62% |
Jul 2026 | $202.42 | $209.08 | +4.31% |
Jun 2026 | $185.10 | $200.44 | +6.69% |
May 2026 | $193.29 | $187.87 | -1.83% |
Apr 2026 | $186.11 | $191.37 | +4.92% |
Mar 2026 | $191.90 | $182.40 | -6.54% |
Feb 2026 | $218.51 | $195.17 | -10.80% |
Jan 2026 | $244.15 | $218.79 | -9.74% |
Dec 2025 | $217.68 | $242.40 | +10.70% |
Nov 2025 | $220.29 | $218.97 | -0.45% |