US Stocks
/
Cocrystal Pharma, Inc. Share Price

Cocrystal Pharma, Inc. Share Price

NASDAQ: COCP | Micro Cap
$1.05
+$1.05 (--%) Last updated on 08 Aug, 2026 | 00:34 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Cocrystal Pharma, Inc. Stock Performance

Open
$1.01
Prev. Close
N/A
Circuit Range
N/A
Day Range
$1.01 - $1.06
Year Range
$0.87 - $2.67
Volume
400
Average Traded
$1.03

Cocrystal Pharma, Inc. Share Price Chart

$1.01$1.06
L
Show Current Price
H

Cocrystal Pharma, Inc. Stock Fundamentals & Key Indicators

Market Cap
$11.85M
PE Ratio (TTM)
-1.35
Dividend Yield
N/A
EPS (TTM)
$-0.78
Revenue (TTM)
N/A
Return On Equity (TTM)
-139.49%
Profit Margin
N/A
Debt to Equity
0.35
Quarterly Earnings Growth YoY
58.51%

Cocrystal Pharma, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit-$3.96M-$5.34M-$4.94M-$2.30M-$2.06M-$2.05M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A-35.06%7.56%53.41%10.69%0.29%

Cocrystal Pharma, Inc. Annual Profit & Loss

All figures in USD

Particulars202220242025
RevenueN/AN/AN/A
Net Profit-$38.84M-$17.50M-$8.83M
Net Profit MarginN/AN/AN/A
Income ChangeN/A54.93%49.55%

About Cocrystal Pharma, Inc.

Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases in the United States. It employs structure-based technologies to create antiviral drugs including influenza virus, coronaviruses, such as SARS-CoV-2 and MERS-CoV, as well as norovirus, respiratory virus infections, and hepatitis C virus (HCV) infections. The company develops CC-42344, a novel PB2 inhibitor, which is in phase 2a clinical trial, as a potential treatment for pandemic and seasonal influenza A; and the inhaled CC-42344 for the potential prophylactic treatment of pandemic and seasonal influenza infections. It is also developing CDI-988, an oral pan-viral, which is phase 1 clinical trial to treat noroviruses and coronaviruses, including SARS-CoV-2 and its variants; and CC-31244, a HCV non-nucleoside inhibitor that has completed Phase 2a clinical trial to treat HCV. The company has a license and research collaboration agreement with Merck Sharp & Dohme Corp. to discover and develop proprietary influenza A/B antiviral agents; and a license agreement with Kansas State University Research Foundation to develop antiviral compounds for the treatment of norovirus and coronavirus infections. Cocrystal Pharma, Inc. was founded in 2006 and is based in Bothell, Washington.

Cocrystal Pharma, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$0.96
$1.05
+21.11%
Jul 2026
$1.06
$0.87
-17.03%
Jun 2026
$1.14
$1.04
-5.00%
May 2026
$1.41
$1.10
-23.08%
Apr 2026
$1.03
$1.43
+43.00%
Mar 2026
$1.02
$1.00
-4.76%
Feb 2026
$0.98
$1.05
+6.06%
Jan 2026
$0.99
$0.99
+2.06%
Dec 2025
$1.04
$0.97
+4.19%
Nov 2025
$1.06
$0.93
-16.88%
Oct 2025
$1.26
$1.12
-10.40%
Sep 2025
$1.48
$1.25
-20.63%

COCP Share Price FAQs

What is Cocrystal Pharma, Inc. share price today?

chevron-up
Cocrystal Pharma, Inc. share price today is $1.05 as on August 8, 2026 at 12:34 am IST.

What is the 52 week high and 52 week low of Cocrystal Pharma, Inc. stock?

chevron-up
The 52 week high of Cocrystal Pharma, Inc. stock is $2.67, while the 52 week low is $0.87 as of 8 Aug '26.

What is COCP's market capitalisation today?

chevron-up
COCP market capitalisation is $11.85M as of August 10, 2026, at 10:38 am IST.

What is COCP's net income for the last quarter?

chevron-up
COCP's net income for the last quarter is -0.00B USD.

What is the 5 year returns of COCP?

chevron-up
The 5 year returns of COCP is -92.49% as on 8 Aug '26.

What is the high & low stock price of COCP today?

chevron-up
COCP stock price hit a high of $1.06 and low of $1.01 as of 8 Aug '26.

Can I buy COCP shares in India?

chevron-up
Yes. You can buy COCP in India by opening an international trading account.