Cocrystal Pharma, Inc. Share Price
NASDAQ: COCP | Micro CapCocrystal Pharma, Inc. Stock Performance
Cocrystal Pharma, Inc. Share Price Today
As of 31 October 2026, Cocrystal Pharma, Inc.'s share price is $1.00. The stock opened at $0.97, compared to its previous close of $0.98. During today's trading session, Cocrystal Pharma, Inc.'s share price traded between $0.97 and $1.00, with an average price of $0.99. Over the past 52 weeks, the stock has recorded a high of $1.99 and a low of $0.87. In terms of performance, Cocrystal Pharma, Inc.'s share price has declined by 30.07% over the last six months and is down 10.71% on a year-on-year basis.
Cocrystal Pharma, Inc. Share Price Chart
Cocrystal Pharma, Inc. Quarterly Profit & Loss
All figures in USD
Cocrystal Pharma, Inc. Annual Profit & Loss
All figures in USD
About Cocrystal Pharma, Inc.
Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. It employs structure-based technologies and Nobel Prize-winning expertise to create first and in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). The company has one reportable and operating segment dedicated to the research and development company's novel orally administered antiviral influenza candidate. The company has pipeline products for diseases like : Influenza, Norovirus, Coronavirus, Respiratory Viruses, and Hepatitis C.
Cocrystal Pharma, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.14 | $1.00 | -11.11% |
Sep 2026 | $1.14 | $1.13 | -2.17% |
Aug 2026 | $0.96 | $1.15 | +32.64% |
Jul 2026 | $1.06 | $0.87 | -17.03% |
Jun 2026 | $1.14 | $1.04 | -5.00% |
May 2026 | $1.41 | $1.10 | -23.08% |
Apr 2026 | $1.03 | $1.43 | +43.00% |
Mar 2026 | $1.02 | $1.00 | -4.76% |
Feb 2026 | $0.98 | $1.05 | +6.06% |
Jan 2026 | $0.99 | $0.99 | +2.06% |
Dec 2025 | $1.04 | $0.97 | +4.19% |
Nov 2025 | $1.06 | $0.93 | -16.88% |