CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Share Price
NYSE: CNF$2.10
+$2.10 (--%) Last updated on 08 Oct, 2026 | 01:25 ISTCNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Stock Performance
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Share Price Chart
$1.86$1.86
L
H
About CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200)
CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. It generates revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Geographically, the group generates all of its revenues in the PRC.
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.86 | $1.86 | -2.61% |
Sep 2026 | $2.14 | $1.92 | -17.28% |
Aug 2026 | $2.11 | $2.31 | +5.23% |
Jul 2026 | $2.93 | $2.20 | -23.21% |
Jun 2026 | $3.14 | $2.87 | -6.07% |
May 2026 | $2.69 | $3.05 | +8.73% |
Apr 2026 | $3.54 | $2.81 | -31.92% |
Mar 2026 | $4.81 | $4.12 | -25.77% |
Feb 2026 | $5.90 | $5.55 | +2.68% |
Jan 2026 | $5.10 | $5.41 | -14.21% |
Dec 2025 | $5.53 | $6.30 | +14.55% |
Nov 2025 | $4.98 | $5.50 | +10.44% |
CNF Share Price FAQs
What is CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) share price today?
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) share price today is $2.10 as on October 8, 2026 at 1:25 am IST.
What is the 52 week high and 52 week low of CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) stock?
The 52 week high of CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) stock is $6.30, while the 52 week low is $1.75 as of 8 Oct '26.
What is the 5 year returns of CNF?
The 5 year returns of CNF is -57.76% as on 8 Oct '26.
What is the high & low stock price of CNF today?
CNF stock price hit a high of $1.86 and low of $1.86 as of 8 Oct '26.
Can I buy CNF shares in India?
Yes. You can buy CNF in India by opening an international trading account.