CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Share Price
NYSE: CNF$1.82
+$1.82 (--%) Last updated on 24 Oct, 2026 | 01:16 ISTCNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Stock Performance
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Share Price Chart
$1.82$1.82
L
H
About CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200)
CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. It generates revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Geographically, the group generates all of its revenues in the PRC.
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.86 | $1.82 | -4.96% |
Sep 2026 | $2.14 | $1.92 | -17.28% |
Aug 2026 | $2.11 | $2.31 | +5.23% |
Jul 2026 | $2.93 | $2.20 | -23.21% |
Jun 2026 | $3.14 | $2.87 | -6.07% |
May 2026 | $2.69 | $3.05 | +8.73% |
Apr 2026 | $3.54 | $2.81 | -31.92% |
Mar 2026 | $4.81 | $4.12 | -25.77% |
Feb 2026 | $5.90 | $5.55 | +2.68% |
Jan 2026 | $5.10 | $5.41 | -14.21% |
Dec 2025 | $5.53 | $6.30 | +14.55% |
Nov 2025 | $4.98 | $5.50 | +10.44% |