Coincheck Group N.V. Ordinary Shares Share Price
NASDAQ: CNCK$2.11
-$0.16 (-7.05%) Last updated on 08 Aug, 2026 | 01:29 ISTCoincheck Group N.V. Ordinary Shares Stock Performance
Open $2.03 | Prev. Close $2.27 | Circuit Range N/A |
Day Range $2.03 - $2.15 | Year Range $1.41 - $9.15 | Volume 682 |
Average Traded $2.11 |
Coincheck Group N.V. Ordinary Shares Share Price Today
As of 9 August 2026, Coincheck Group N.V. Ordinary Shares's share price is $2.11. The stock opened at $2.03, compared to its previous close of $2.27. During today's trading session, Coincheck Group N.V. Ordinary Shares's share price traded between $2.03 and $2.15, with an average price of $2.09. Over the past 52 weeks, the stock has recorded a high of $9.15 and a low of $1.41. In terms of performance, Coincheck Group N.V. Ordinary Shares's share price has declined by 12.27% over the last six months and is down 58.38% on a year-on-year basis.
Coincheck Group N.V. Ordinary Shares Share Price Chart
$2.03$2.15
L
H
Coincheck Group N.V. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.95 | $2.11 | +16.57% |
Jul 2026 | $2.21 | $1.81 | -17.73% |
Jun 2026 | $1.92 | $2.20 | +17.65% |
May 2026 | $1.77 | $1.87 | +5.65% |
Apr 2026 | $1.46 | $1.77 | +18.39% |
Mar 2026 | $2.33 | $1.50 | -37.84% |
Feb 2026 | $2.52 | $2.40 | -15.17% |
Jan 2026 | $2.58 | $2.83 | +13.17% |
Dec 2025 | $3.77 | $2.50 | -23.86% |
Nov 2025 | $3.65 | $3.29 | -10.11% |
Oct 2025 | $4.81 | $3.66 | -19.56% |
Sep 2025 | $5.14 | $4.55 | -10.26% |
CNCK Share Price FAQs
What is Coincheck Group N.V. Ordinary Shares share price today?
Coincheck Group N.V. Ordinary Shares share price today is $2.11 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Coincheck Group N.V. Ordinary Shares stock?
The 52 week high of Coincheck Group N.V. Ordinary Shares stock is $9.15, while the 52 week low is $1.41 as of 8 Aug '26.
What is the 5 year returns of CNCK?
The 5 year returns of CNCK is -78.25% as on 8 Aug '26.
What is the high & low stock price of CNCK today?
CNCK stock price hit a high of $2.15 and low of $2.03 as of 8 Aug '26.
Can I buy CNCK shares in India?
Yes. You can buy CNCK in India by opening an international trading account.