CMB.TECH NV Share Price
NYSE: CMBTCMB.TECH NV Stock Performance
CMB.TECH NV Share Price Today
As of 30 October 2026, CMB.TECH NV's share price is $18.75. The stock opened at $18.53, compared to its previous close of $18.52. During today's trading session, CMB.TECH NV's share price traded between $18.48 and $18.80, with an average price of $18.64. Over the past 52 weeks, the stock has recorded a high of $21.19 and a low of $9.05. In terms of performance, CMB.TECH NV's share price has risen by 36.30% over the last six months and is up 93.45% on a year-on-year basis.
CMB.TECH NV Share Price Chart
CMB.TECH NV Annual Profit & Loss
All figures in USD
About CMB.TECH NV
CMB.Tech NV owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. It generate a large parts of their revenue from voyage charters, including vessels in pools that predominantly perform voyage charters. The company organizes itself into three divisons: the Marine division, the H2 Infra division and the H2 Industry division. The Marine Division derives maximum revenue which builds, owns, operates and designs a wide range of low and zerocarbon ships and features a fleet with vessels such as Crew Transfer Vessels, ferries, Commissioning Service Operations Vessels, and tugboats, alongside ammonia-powered large bulk carriers, container ships, chemical and crude oil tankers.
CMB.TECH NV Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $19.18 | $18.77 | -0.69% |
Sep 2026 | $18.28 | $18.89 | +3.42% |
Aug 2026 | $16.29 | $18.27 | +13.06% |
Jul 2026 | $14.09 | $16.16 | +15.55% |
Jun 2026 | $15.43 | $13.98 | -9.63% |
May 2026 | $13.75 | $15.47 | +12.46% |
Apr 2026 | $12.62 | $13.76 | +8.69% |
Mar 2026 | $14.73 | $12.66 | -14.52% |
Feb 2026 | $12.54 | $14.81 | +13.57% |
Jan 2026 | $9.77 | $13.04 | +35.27% |
Dec 2025 | $10.97 | $9.64 | -11.88% |
Nov 2025 | $9.51 | $10.94 | +12.84% |