CMB.TECH NV Share Price
NYSE: CMBT$18.35
+$0.08 (0.44%) Last updated on 29 Aug, 2026 | 01:29 ISTCMB.TECH NV Stock Performance
Open $18.58 | Prev. Close $18.27 | Circuit Range N/A |
Day Range $18.28 - $18.80 | Year Range $8.00 - $18.80 | Volume 38,330 |
Average Traded $18.42 |
CMB.TECH NV Share Price Today
As of 30 August 2026, CMB.TECH NV's share price is $18.35. The stock opened at $18.58, compared to its previous close of $18.27. During today's trading session, CMB.TECH NV's share price traded between $18.28 and $18.80, with an average price of $18.54. Over the past 52 weeks, the stock has recorded a high of $18.80 and a low of $8.00. In terms of performance, CMB.TECH NV's share price has risen by 23.90% over the last six months and is up 113.12% on a year-on-year basis.
CMB.TECH NV Share Price Chart
$18.28$18.80
L
H
CMB.TECH NV Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $16.29 | $18.27 | +13.06% |
Jul 2026 | $14.09 | $16.16 | +15.55% |
Jun 2026 | $15.43 | $13.98 | -9.63% |
May 2026 | $13.75 | $15.47 | +12.46% |
Apr 2026 | $12.62 | $13.76 | +8.69% |
Mar 2026 | $14.73 | $12.66 | -14.52% |
Feb 2026 | $12.54 | $14.81 | +13.57% |
Jan 2026 | $9.77 | $13.04 | +35.27% |
Dec 2025 | $10.97 | $9.64 | -11.88% |
Nov 2025 | $9.51 | $10.94 | +12.84% |
Oct 2025 | $9.31 | $9.70 | +3.14% |
Sep 2025 | $8.48 | $9.40 | +9.18% |
CMBT Share Price FAQs
What is CMB.TECH NV share price today?
CMB.TECH NV share price today is $18.35 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of CMB.TECH NV stock?
The 52 week high of CMB.TECH NV stock is $18.80, while the 52 week low is $8.00 as of 29 Aug '26.
What is the 5 year returns of CMBT?
The 5 year returns of CMBT is 124.46% as on 29 Aug '26.
What is the high & low stock price of CMBT today?
CMBT stock price hit a high of $18.80 and low of $18.28 as of 29 Aug '26.
Can I buy CMBT shares in India?
Yes. You can buy CMBT in India by opening an international trading account.