Cellebrite DI Ltd. Ordinary Shares Share Price
NASDAQ: CLBT$11.98
-$0.29 (-2.4%) Last updated on 29 Aug, 2026 | 01:29 ISTCellebrite DI Ltd. Ordinary Shares Stock Performance
Open $12.34 | Prev. Close $12.28 | Circuit Range N/A |
Day Range $11.93 - $12.35 | Year Range $10.33 - $19.96 | Volume 75,214 |
Average Traded $12.10 |
Cellebrite DI Ltd. Ordinary Shares Share Price Today
As of 30 August 2026, Cellebrite DI Ltd. Ordinary Shares's share price is $11.98. The stock opened at $12.34, compared to its previous close of $12.28. During today's trading session, Cellebrite DI Ltd. Ordinary Shares's share price traded between $11.93 and $12.35, with an average price of $12.14. Over the past 52 weeks, the stock has recorded a high of $19.96 and a low of $10.33. In terms of performance, Cellebrite DI Ltd. Ordinary Shares's share price has declined by 10.30% over the last six months and is down 26.97% on a year-on-year basis.
Cellebrite DI Ltd. Ordinary Shares Share Price Chart
$11.93$12.35
L
H
Cellebrite DI Ltd. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.12 | $12.29 | -16.77% |
Jul 2026 | $14.96 | $14.76 | +1.03% |
Jun 2026 | $14.85 | $14.61 | -1.02% |
May 2026 | $13.21 | $14.76 | +13.45% |
Apr 2026 | $13.97 | $13.01 | -5.59% |
Mar 2026 | $13.39 | $13.78 | +3.18% |
Feb 2026 | $14.83 | $13.36 | -9.27% |
Jan 2026 | $17.94 | $14.72 | -18.38% |
Dec 2025 | $16.61 | $18.04 | +6.97% |
Nov 2025 | $16.99 | $16.86 | -1.17% |
Oct 2025 | $18.44 | $17.06 | -7.96% |
Sep 2025 | $16.18 | $18.54 | +12.98% |
CLBT Share Price FAQs
What is Cellebrite DI Ltd. Ordinary Shares share price today?
Cellebrite DI Ltd. Ordinary Shares share price today is $11.98 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Cellebrite DI Ltd. Ordinary Shares stock?
The 52 week high of Cellebrite DI Ltd. Ordinary Shares stock is $19.96, while the 52 week low is $10.33 as of 29 Aug '26.
What is the 5 year returns of CLBT?
The 5 year returns of CLBT is 18.85% as on 29 Aug '26.
What is the high & low stock price of CLBT today?
CLBT stock price hit a high of $12.35 and low of $11.93 as of 29 Aug '26.
Can I buy CLBT shares in India?
Yes. You can buy CLBT in India by opening an international trading account.