Colgate-Palmolive Company Share Price
NYSE: CL | Large CapColgate-Palmolive Company Stock Performance
Colgate-Palmolive Company Share Price Today
As of 31 October 2026, Colgate-Palmolive Company's share price is $95.30. The stock opened at $97.98, compared to its previous close of $93.05. During today's trading session, Colgate-Palmolive Company's share price traded between $94.86 and $98.20, with an average price of $96.53. Over the past 52 weeks, the stock has recorded a high of $99.30 and a low of $74.55. In terms of performance, Colgate-Palmolive Company's share price has risen by 11.61% over the last six months and is up 23.65% on a year-on-year basis.
Colgate-Palmolive Company Share Price Chart
Colgate-Palmolive Company Quarterly Profit & Loss
All figures in USD
Colgate-Palmolive Company Annual Profit & Loss
All figures in USD
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Colgate-Palmolive Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $84.76 | $95.14 | +11.36% |
Sep 2026 | $90.17 | $85.44 | -6.08% |
Aug 2026 | $92.53 | $90.97 | -0.36% |
Jul 2026 | $91.73 | $91.30 | -0.38% |
Jun 2026 | $89.22 | $91.65 | +1.67% |
May 2026 | $88.15 | $90.14 | +5.57% |
Apr 2026 | $84.59 | $85.39 | +0.21% |
Mar 2026 | $98.42 | $85.20 | -14.00% |
Feb 2026 | $90.61 | $99.08 | +9.72% |
Jan 2026 | $78.80 | $90.31 | +14.29% |
Dec 2025 | $80.39 | $79.02 | -1.68% |
Nov 2025 | $76.29 | $80.36 | +4.28% |