Colgate-Palmolive Company Share Price

Colgate-Palmolive Company Share Price

NYSE: CL | Large Cap
$95.30
+$2.25 (2.41%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Colgate-Palmolive Company Stock Performance

Open
$97.98
Prev. Close
$93.05
Circuit Range
N/A
Day Range
$94.86 - $98.20
Year Range
$74.55 - $99.30
Volume
4,89,750
Average Traded
$96.00

Colgate-Palmolive Company Share Price Today

As of 31 October 2026, Colgate-Palmolive Company's share price is $95.30. The stock opened at $97.98, compared to its previous close of $93.05. During today's trading session, Colgate-Palmolive Company's share price traded between $94.86 and $98.20, with an average price of $96.53. Over the past 52 weeks, the stock has recorded a high of $99.30 and a low of $74.55. In terms of performance, Colgate-Palmolive Company's share price has risen by 11.61% over the last six months and is up 23.65% on a year-on-year basis.

Colgate-Palmolive Company Share Price Chart

Line chart of the Colgate-Palmolive Company price trend over the selected period. The price rose overall, ranging from 94.91 to 96.59, ending at 95.29.
$94.86$98.20
L
Show Current Price
H

Colgate-Palmolive Company Stock Fundamentals & Key Indicators

Market Cap
$81.61B
PE Ratio (TTM)
36.46
Dividend Yield
2.45%
EPS (TTM)
$2.56
Revenue (TTM)
$20.38B
Return On Equity (TTM)
863.14%
Profit Margin
10.45%
Debt to Equity
33.29
Quarterly Earnings Growth YoY
-5.71%

Colgate-Palmolive Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$5131.00$5230.00$5324.00$5361.00
Net Profit$735.00-$37.00$646.00$693.00
Net Profit Margin14.32%-0.71%12.13%12.93%
Income ChangeN/A-105.03%1845.95%7.28%

Colgate-Palmolive Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$17.97$19.46$20.10$20.38
Net Profit$1.79$2.30$2.89$2.13
Net Profit Margin9.96%11.82%14.38%10.45%
Income ChangeN/A28.49%25.65%-26.30%

About Colgate-Palmolive Company

Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.

Colgate-Palmolive Company Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$84.76
$95.14
+11.36%
Sep 2026
$90.17
$85.44
-6.08%
Aug 2026
$92.53
$90.97
-0.36%
Jul 2026
$91.73
$91.30
-0.38%
Jun 2026
$89.22
$91.65
+1.67%
May 2026
$88.15
$90.14
+5.57%
Apr 2026
$84.59
$85.39
+0.21%
Mar 2026
$98.42
$85.20
-14.00%
Feb 2026
$90.61
$99.08
+9.72%
Jan 2026
$78.80
$90.31
+14.29%
Dec 2025
$80.39
$79.02
-1.68%
Nov 2025
$76.29
$80.36
+4.28%

CL Share Price FAQs