C3is Inc. Share Price
NASDAQ: CISSC3is Inc. Stock Performance
C3is Inc. Share Price Today
As of 31 October 2026, C3is Inc.'s share price is $0.49. The stock opened at $0.55, compared to its previous close of $0.54. During today's trading session, C3is Inc.'s share price traded between $0.49 and $0.55, with an average price of $0.52. Over the past 52 weeks, the stock has recorded a high of $5.93 and a low of $0.06. In terms of performance, C3is Inc.'s share price has declined by 85.55% over the last six months and is down 77.39% on a year-on-year basis.
C3is Inc. Share Price Chart
C3is Inc. Annual Profit & Loss
All figures in USD
About C3is Inc.
C3is Inc is a provider of international seaborne transportation services to dry bulk charterers, including national and private industrial users, commodity producers, and traders. The company owns and operates a fleet of two dry bulk carriers that transport bulk commodities such as iron ore, coal, and grains, and minor bulks such as bauxite, phosphate, and fertilizers.
C3is Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.87 | $0.49 | -44.86% |
Sep 2026 | $1.64 | $0.89 | -58.16% |
Aug 2026 | $0.12 | $2.12 | +1,647.93% |
Jul 2026 | $1.75 | $0.12 | -92.58% |
Jun 2026 | $2.29 | $1.63 | -29.89% |
May 2026 | $3.31 | $2.33 | -31.21% |
Apr 2026 | $0.80 | $3.38 | +309.70% |
Mar 2026 | $1.57 | $0.82 | -46.25% |
Feb 2026 | $2.46 | $1.53 | -12.54% |
Jan 2026 | $0.23 | $1.75 | +690.54% |
Dec 2025 | $1.71 | $0.22 | -86.86% |
Nov 2025 | $2.15 | $1.69 | -21.76% |