Chewy, Inc. Share Price
NYSE: CHWY | Mid CapChewy, Inc. Stock Performance
Chewy, Inc. Share Price Today
As of 31 October 2026, Chewy, Inc.'s share price is $21.29. The stock opened at $21.14, compared to its previous close of $20.82. During today's trading session, Chewy, Inc.'s share price traded between $20.69 and $21.29, with an average price of $20.99. Over the past 52 weeks, the stock has recorded a high of $37.20 and a low of $17.41. In terms of performance, Chewy, Inc.'s share price has declined by 16.25% over the last six months and is down 36.84% on a year-on-year basis.
Chewy, Inc. Share Price Chart
Chewy, Inc. Quarterly Profit & Loss
All figures in USD
Chewy, Inc. Annual Profit & Loss
All figures in USD
About Chewy, Inc.
Founded in 2011, Chewy is a leading e-commerce retailer of pet food, toys, supplies, and medications in North America. The firm offers a comprehensive selection of proprietary and third-party brands, anchored by its highly sticky autoship subscription program, which drives over 83% of its sales. Beyond core retail, Chewy is expanding into high-margin revenue streams, including its retail media network (Chewy Ads), specialized veterinary healthcare software, and brick-and-mortar veterinary clinics to further integrate customers into the Chewy ecosystem.
Chewy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.31 | $21.25 | +16.75% |
Sep 2026 | $23.66 | $18.20 | -20.15% |
Aug 2026 | $23.05 | $22.80 | +0.88% |
Jul 2026 | $20.03 | $22.60 | +14.95% |
Jun 2026 | $22.62 | $19.66 | -12.78% |
May 2026 | $25.55 | $22.54 | -11.33% |
Apr 2026 | $26.84 | $25.42 | -5.85% |
Mar 2026 | $26.79 | $27.00 | -1.50% |
Feb 2026 | $28.98 | $27.41 | -5.84% |
Jan 2026 | $32.96 | $29.11 | -12.03% |
Dec 2025 | $34.38 | $33.09 | -4.78% |
Nov 2025 | $33.56 | $34.75 | +3.09% |