Core AI Holdings, Inc. Share Price
NASDAQ: CHAI$0.28
-$0.01 (-4.17%) Last updated on 18 Aug, 2026 | 01:28 ISTCore AI Holdings, Inc. Stock Performance
Open $0.29 | Prev. Close $0.29 | Circuit Range N/A |
Day Range $0.28 - $0.29 | Year Range $0.28 - $12.80 | Volume 3,894 |
Average Traded $0.28 |
Core AI Holdings, Inc. Share Price Today
As of 18 August 2026, Core AI Holdings, Inc.'s share price is $0.28. The stock opened at $0.29, compared to its previous close of $0.29. During today's trading session, Core AI Holdings, Inc.'s share price traded between $0.28 and $0.29, with an average price of $0.28. Over the past 52 weeks, the stock has recorded a high of $12.80 and a low of $0.28. In terms of performance, Core AI Holdings, Inc.'s share price has declined by 84.29% over the last six months and is down 93.24% on a year-on-year basis.
Core AI Holdings, Inc. Share Price Chart
$0.28$0.29
L
H
Core AI Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.37 | $0.29 | -23.36% |
Jul 2026 | $0.68 | $0.38 | -45.73% |
Jun 2026 | $0.97 | $0.70 | -32.50% |
May 2026 | $1.00 | $1.04 | +5.05% |
Apr 2026 | $1.04 | $0.99 | -4.81% |
Mar 2026 | $1.60 | $1.04 | -41.74% |
Feb 2026 | $1.59 | $1.78 | +6.89% |
Jan 2026 | $1.76 | $1.67 | +1.21% |
Dec 2025 | $2.54 | $1.65 | -36.54% |
Nov 2025 | $4.05 | $2.60 | -37.35% |
Oct 2025 | $12.80 | $4.15 | N/A |
CHAI Share Price FAQs
What is Core AI Holdings, Inc. share price today?
Core AI Holdings, Inc. share price today is $0.28 as on August 18, 2026 at 1:28 am IST.
What is the 52 week high and 52 week low of Core AI Holdings, Inc. stock?
The 52 week high of Core AI Holdings, Inc. stock is $12.80, while the 52 week low is $0.28 as of 18 Aug '26.
What is the 5 year returns of CHAI?
The 5 year returns of CHAI is -93.24% as on 18 Aug '26.
What is the high & low stock price of CHAI today?
CHAI stock price hit a high of $0.29 and low of $0.28 as of 18 Aug '26.
Can I buy CHAI shares in India?
Yes. You can buy CHAI in India by opening an international trading account.