Cognyte Software Ltd. Ordinary Shares Stock Performance

Open $9.05	Prev. Close $9.03	Circuit Range N/A
Day Range $8.79 - $9.05	Year Range $6.29 - $12.30	Volume 24,120
Average Traded $8.84

Cognyte Software Ltd. Ordinary Shares Share Price Today

As of 29 August 2026, Cognyte Software Ltd. Ordinary Shares's share price is $8.78. The stock opened at $9.05, compared to its previous close of $9.03. During today's trading session, Cognyte Software Ltd. Ordinary Shares's share price traded between $8.79 and $9.05, with an average price of $8.92. Over the past 52 weeks, the stock has recorded a high of $12.30 and a low of $6.29. In terms of performance, Cognyte Software Ltd. Ordinary Shares's share price has risen by 23.84% over the last six months and is down 1.79% on a year-on-year basis.

Cognyte Software Ltd. Ordinary Shares Share Price Chart

$8.79$9.05

Cognyte Software Ltd. Ordinary Shares Historical Returns

Month	Open	Close	Change %
Aug 2026	$9.03	$9.02	+0.78%
Jul 2026	$8.88	$8.95	+1.82%
Jun 2026	$11.74	$8.79	-23.99%
May 2026	$9.49	$11.56	+24.09%
Apr 2026	$8.03	$9.32	+15.35%
Mar 2026	$7.20	$8.08	+13.96%
Feb 2026	$8.97	$7.09	-21.48%
Jan 2026	$9.31	$9.03	-4.04%
Dec 2025	$8.29	$9.41	+12.02%
Nov 2025	$8.34	$8.40	+0.60%
Oct 2025	$8.24	$8.35	-0.83%
Sep 2025	$8.97	$8.42	-5.82%

CGNT Share Price FAQs

What is Cognyte Software Ltd. Ordinary Shares share price today?

Cognyte Software Ltd. Ordinary Shares share price today is $8.78 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Cognyte Software Ltd. Ordinary Shares stock?

The 52 week high of Cognyte Software Ltd. Ordinary Shares stock is $12.30, while the 52 week low is $6.29 as of 29 Aug '26.

What is the 5 year returns of CGNT?

The 5 year returns of CGNT is -68.06% as on 29 Aug '26.

What is the high & low stock price of CGNT today?

CGNT stock price hit a high of $9.05 and low of $8.79 as of 29 Aug '26.

Can I buy CGNT shares in India?

Yes. You can buy CGNT in India by opening an international trading account.