C1 Fund Inc. Share Price
NYSE: CFND$2.76
+$2.76 (--%) Last updated on 29 Oct, 2026 | 00:46 ISTC1 Fund Inc. Stock Performance
C1 Fund Inc. Share Price Chart
$2.68$2.68
L
H
About C1 Fund Inc.
C1 Fund Inc is a non-diversified, closed-end management investment company. The Adviser provides day-to-day investment management services to the Company, which is classified as non-diversified under the Investment Company Act. The Company's investment objective is to maximize its portfolio's total return by principally investing in privately held equity and equity-linked securities of digital asset services and technology companies. Its investments in equity securities include common and preferred shares, securities convertible into common shares, warrants and rights to subscribe to or purchase common shares, and common shares carrying a warrant or right.
C1 Fund Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.08 | $2.68 | -10.96% |
Sep 2026 | $2.88 | $3.01 | +7.89% |
Aug 2026 | $3.00 | $2.79 | -7.31% |
Jul 2026 | $3.06 | $3.01 | -0.66% |
Jun 2026 | $3.06 | $3.03 | -13.18% |
May 2026 | $3.73 | $3.49 | -6.93% |
Apr 2026 | $3.80 | $3.75 | -4.34% |
Mar 2026 | $3.81 | $3.92 | +1.29% |
Feb 2026 | $4.58 | $3.87 | -18.18% |
Jan 2026 | $4.98 | $4.73 | -3.37% |
Dec 2025 | $5.38 | $4.89 | -9.18% |
Nov 2025 | $7.25 | $5.39 | -29.27% |