US Stocks
/
Certara, Inc. Share Price
Certara, Inc. Share Price

Certara, Inc. Share Price

NASDAQ: CERT | Small Cap
$9.14
+$0.50 (5.79%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Certara, Inc. Stock Performance

Open
$8.68
Prev. Close
$8.64
Circuit Range
N/A
Day Range
$8.68 - $9.27
Year Range
$4.45 - $13.07
Volume
4,45,307
Average Traded
$9.09

Certara, Inc. Share Price Today

As of 10 October 2026, Certara, Inc.'s share price is $9.14. The stock opened at $8.68, compared to its previous close of $8.64. During today's trading session, Certara, Inc.'s share price traded between $8.68 and $9.27, with an average price of $8.97. Over the past 52 weeks, the stock has recorded a high of $13.07 and a low of $4.45. In terms of performance, Certara, Inc.'s share price has risen by 49.10% over the last six months and is down 21.44% on a year-on-year basis.

Certara, Inc. Share Price Chart

$8.68$9.27
L
Show Current Price
H

Certara, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.47B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.45
Revenue (TTM)
$418.84B
Return On Equity (TTM)
-7.08%
Profit Margin
-0.38%
Debt to Equity
0.30
Quarterly Earnings Growth YoY
-3712.42%

Certara, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$104.62$103.65$106.92$93.27
Net Profit$1.53-$5.90-$8.76-$55.27
Net Profit Margin1.46%-5.69%-8.19%-59.26%
Income ChangeN/A-485.62%-48.47%-530.94%

Certara, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$335.64$354.34$385.15$418.84
Net Profit$14.73-$55.36-$12.05-$1.60
Net Profit Margin4.39%-15.62%-3.13%-0.38%
Income ChangeN/A-475.83%78.23%86.72%

About Certara, Inc.

Certara Inc accelerates medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trials, accelerate regulatory approval, and increase patient access to medicines. The company has its business presence in the Americas, which is also its key revenue-generating market, EMEA, and the Asia Pacific region.

Certara, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$9.23
$9.14
-0.76%
Sep 2026
$8.21
$9.21
+9.44%
Aug 2026
$8.34
$8.42
+3.84%
Jul 2026
$6.86
$8.11
+24.18%
Jun 2026
$5.83
$6.53
+12.30%
May 2026
$6.13
$5.82
-5.14%
Apr 2026
$5.77
$6.13
+7.73%
Mar 2026
$6.96
$5.69
-19.75%
Feb 2026
$8.71
$7.09
-19.39%
Jan 2026
$8.97
$8.79
-0.11%
Dec 2025
$8.97
$8.80
-3.77%
Nov 2025
$11.62
$9.15
-21.36%

CERT Share Price FAQs

What is Certara, Inc. share price today?

chevron-up
Certara, Inc. share price today is $9.14 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Certara, Inc. stock?

chevron-up
The 52 week high of Certara, Inc. stock is $13.07, while the 52 week low is $4.45 as of 10 Oct '26.

What is CERT's market capitalisation today?

chevron-up
CERT market capitalisation is $1.47B as of October 10, 2026, at 5:16 am IST.

What is CERT's net income for the last quarter?

chevron-up
CERT's net income for the last quarter is -55.27B USD.

What is the 5 year returns of CERT?

chevron-up
The 5 year returns of CERT is -77.90% as on 10 Oct '26.

What is the high & low stock price of CERT today?

chevron-up
CERT stock price hit a high of $9.27 and low of $8.68 as of 10 Oct '26.

Can I buy CERT shares in India?

chevron-up
Yes. You can buy CERT in India by opening an international trading account.