Certara, Inc. Share Price

Certara, Inc. Share Price

CERT
$10.18
+$0.04 (0.39%) Last updated on 23 Jan, 2026 | 01:51 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Certara, Inc. Stock Performance

Open
$9.76
Prev. Close
$10.13
Circuit Range
N/A
Day Range
$9.76 - $10.19
Year Range
$8.03 - $15.68
Volume
1,21,817
Average Traded
$10.03

Certara, Inc. Share Price Chart

$10.18
Please wait...

About Certara, Inc.

Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Certara, Inc. Historical Data

DayOpenCloseChange %
22-Jan-26
$9.76
$10.18
+0.00%
22-Jan-26
$9.76
$10.18
+7.11%
20-Jan-26
$9.25
$9.50
-0.16%
16-Jan-26
$9.61
$9.52
-0.05%
15-Jan-26
$9.38
$9.52
+2.20%
14-Jan-26
$9.13
$9.31
+1.75%
13-Jan-26
$9.43
$9.15
-2.45%

FAQs on Certara, Inc. Share Price

Can I buy Certara, Inc. shares in India?

chevron-up
Yes. You can buy Certara, Inc. in India by opening an international trading account.

What is the share price of Certara, Inc.?

chevron-up
As on 23 Jan '26, the share price of Certara, Inc. CERT is $10.18. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Certara, Inc.?

chevron-up
The 5 year returns of Certara, Inc. is -70.52% as on 23 Jan '26.

What are the high & low stock price of Certara, Inc. today?

chevron-up
Certara, Inc. stock price hit a high of $10.19 and low of $9.76 as on 23 Jan '26.

What is the 52-week high and low of Certara, Inc. stock?

chevron-up
The 52-week high of Certara, Inc. stock is $15.68, while the 52-week low is $8.03 as on 23 Jan '26.