Certara, Inc. Share Price

Certara, Inc. Share Price

CERT
$5.21
+$0.53 (11.34%) Last updated on 22 May, 2026 | 00:35 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Certara, Inc. Stock Performance

Open
$4.62
Prev. Close
$4.67
Circuit Range
N/A
Day Range
$4.62 - $5.20
Year Range
$4.45 - $13.88
Volume
1,73,728
Average Traded
$4.98

Certara, Inc. Share Price Chart

$5.21
Please wait...

About Certara, Inc.

Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Certara, Inc. Historical Data

DayOpenCloseChange %
21-May-26
$4.62
$5.21
+0.00%
21-May-26
$4.62
$5.21
+13.40%
19-May-26
$4.63
$4.59
+0.66%
18-May-26
$4.49
$4.56
+2.01%
15-May-26
$4.67
$4.47
-2.83%
14-May-26
$4.83
$4.60
-4.17%
13-May-26
$4.95
$4.80
-5.70%

FAQs on Certara, Inc. Share Price

Can I buy Certara, Inc. shares in India?

chevron-up
Yes. You can buy Certara, Inc. in India by opening an international trading account.

What is the share price of Certara, Inc.?

chevron-up
As on 22 May '26, the share price of Certara, Inc. CERT is $5.21. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Certara, Inc.?

chevron-up
The 5 year returns of Certara, Inc. is -80.28% as on 22 May '26.

What are the high & low stock price of Certara, Inc. today?

chevron-up
Certara, Inc. stock price hit a high of $5.20 and low of $4.62 as on 22 May '26.

What is the 52-week high and low of Certara, Inc. stock?

chevron-up
The 52-week high of Certara, Inc. stock is $13.88, while the 52-week low is $4.45 as on 22 May '26.