Certara, Inc. Share Price
CERTCertara, Inc. Stock Performance
Open $6.92 | Prev. Close $6.92 | Circuit Range N/A |
Day Range $6.82 - $7.03 | Year Range $4.45 - $13.88 | Volume 1,93,137 |
Average Traded $6.96 |
Certara, Inc. Share Price Chart
About Certara, Inc.
Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.
Certara, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | $6.92 | $6.93 | +0.00% |
20-Jul-26 | $6.92 | $6.93 | +0.29% |
17-Jul-26 | $7.22 | $6.91 | -5.08% |
16-Jul-26 | $7.12 | $7.28 | +3.04% |
15-Jul-26 | $6.79 | $7.07 | +6.08% |
14-Jul-26 | $6.68 | $6.66 | -1.77% |
13-Jul-26 | $6.84 | $6.78 | +0.15% |