Certara, Inc. Share Price
CERTCertara, Inc. Stock Performance
Open $5.94 | Prev. Close $5.89 | Circuit Range N/A |
Day Range $5.82 - $6.16 | Year Range $5.20 - $14.04 | Volume 1,42,243 |
Average Traded $6.04 |
Certara, Inc. Share Price Chart
About Certara, Inc.
Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.
Certara, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Apr-26 | $6.10 | $5.91 | -3.90% |
28-Apr-26 | $6.20 | $6.15 | -1.44% |
27-Apr-26 | $6.28 | $6.24 | -1.42% |
24-Apr-26 | $6.01 | $6.33 | +5.32% |
23-Apr-26 | $6.35 | $6.01 | -5.80% |
22-Apr-26 | $6.30 | $6.38 | +2.74% |
21-Apr-26 | $6.21 | $6.21 | +0.65% |