Certara, Inc. Share Price
NASDAQ: CERT | Small CapCertara, Inc. Stock Performance
Certara, Inc. Share Price Today
As of 30 October 2026, Certara, Inc.'s share price is $11.19. The stock opened at $11.28, compared to its previous close of $11.46. During today's trading session, Certara, Inc.'s share price traded between $11.08 and $11.57, with an average price of $11.32. Over the past 52 weeks, the stock has recorded a high of $12.26 and a low of $4.45. In terms of performance, Certara, Inc.'s share price has risen by 82.54% over the last six months and is down 3.82% on a year-on-year basis.
Certara, Inc. Share Price Chart
Certara, Inc. Quarterly Profit & Loss
All figures in USD
Certara, Inc. Annual Profit & Loss
All figures in USD
About Certara, Inc.
Certara Inc accelerates medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trials, accelerate regulatory approval, and increase patient access to medicines. The company has its business presence in the Americas, which is also its key revenue-generating market, EMEA, and the Asia Pacific region.
Certara, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $9.23 | $11.23 | +21.87% |
Sep 2026 | $8.21 | $9.21 | +9.44% |
Aug 2026 | $8.34 | $8.42 | +3.84% |
Jul 2026 | $6.86 | $8.11 | +24.18% |
Jun 2026 | $5.83 | $6.53 | +12.30% |
May 2026 | $6.13 | $5.82 | -5.14% |
Apr 2026 | $5.77 | $6.13 | +7.73% |
Mar 2026 | $6.96 | $5.69 | -19.75% |
Feb 2026 | $8.71 | $7.09 | -19.39% |
Jan 2026 | $8.97 | $8.79 | -0.11% |
Dec 2025 | $8.97 | $8.80 | -3.77% |
Nov 2025 | $11.62 | $9.15 | -21.36% |