Certara, Inc. Share Price

Certara, Inc. Share Price

CERT
$6.13
+$0.24 (4.07%) Last updated on 01 May, 2026 | 01:25 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Certara, Inc. Stock Performance

Open
$5.94
Prev. Close
$5.89
Circuit Range
N/A
Day Range
$5.82 - $6.16
Year Range
$5.20 - $14.04
Volume
1,42,243
Average Traded
$6.04

Certara, Inc. Share Price Chart

$6.13
Please wait...

About Certara, Inc.

Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Certara, Inc. Historical Data

DayOpenCloseChange %
29-Apr-26
$6.10
$5.91
-3.90%
28-Apr-26
$6.20
$6.15
-1.44%
27-Apr-26
$6.28
$6.24
-1.42%
24-Apr-26
$6.01
$6.33
+5.32%
23-Apr-26
$6.35
$6.01
-5.80%
22-Apr-26
$6.30
$6.38
+2.74%
21-Apr-26
$6.21
$6.21
+0.65%

FAQs on Certara, Inc. Share Price

Can I buy Certara, Inc. shares in India?

chevron-up
Yes. You can buy Certara, Inc. in India by opening an international trading account.

What is the share price of Certara, Inc.?

chevron-up
As on 01 May '26, the share price of Certara, Inc. CERT is $6.13. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Certara, Inc.?

chevron-up
The 5 year returns of Certara, Inc. is -80.75% as on 01 May '26.

What are the high & low stock price of Certara, Inc. today?

chevron-up
Certara, Inc. stock price hit a high of $6.16 and low of $5.82 as on 01 May '26.

What is the 52-week high and low of Certara, Inc. stock?

chevron-up
The 52-week high of Certara, Inc. stock is $14.04, while the 52-week low is $5.20 as on 01 May '26.